Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
URAIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $9.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.60In the Money | $9.80In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
URAIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
URAIn the Money | $6.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
URAIn the Money | $6.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
URAIn the Money | $5.90In the Money | $7.30In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
URAIn the Money | $4.80In the Money | $6.60In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
URAIn the Money | $4.90In the Money | $6.60In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
URAIn the Money | $2.50In the Money | $5.30In the Money | $4.53In the Money | $0.08In the Money | 2In the Money | 5In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
URAIn the Money | $3.90In the Money | $5.60In the Money | $4.10In the Money | $-0.21In the Money | 5In the Money | 39In the Money | URAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
URAIn the Money | $2.75In the Money | $3.70In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 11In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 61Out of the Money | |
URAIn the Money | $2.60In the Money | $3.30In the Money | $3.01In the Money | $-0.19In the Money | 7In the Money | 119In the Money | URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
URAIn the Money | $1.20In the Money | $2.85In the Money | $2.58In the Money | $-0.62In the Money | 2In the Money | 79In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.33Near the Money | 1Near the Money | 165Near the Money | |
URAIn the Money | $1.95In the Money | $2.95In the Money | $1.90In the Money | $-0.61In the Money | 60In the Money | 513In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 3Near the Money | 91Near the Money | |
URAIn the Money | ---In the Money | $1.80In the Money | $1.54In the Money | $-0.21In the Money | 101In the Money | 182In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | 145Near the Money | |
URAIn the Money | ---In the Money | $1.20In the Money | $1.07In the Money | $-0.06In the Money | 175In the Money | 280In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.05Near the Money | 41Near the Money | 125Near the Money | |
URAIn the Money | ---In the Money | $2.20In the Money | $0.28In the Money | $-0.34In the Money | 14In the Money | 128In the Money | URANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 5Near the Money | 61Near the Money | |
URAUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.15Underlying issue's last price | 641Underlying issue's last price | 1,094Underlying issue's last price | Filter Table By Strike Price of$29.00Underlying issue's last price | URAUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.09Underlying issue's last price | $-0.08Underlying issue's last price | 26Underlying issue's last price | 29Underlying issue's last price |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.13Near the Money | $0.03Near the Money | 2Near the Money | 533Near the Money | URAIn the Money | ---In the Money | $2.40In the Money | $0.42In the Money | $-0.63In the Money | 2In the Money | 2In the Money | |
URANear the Money | ---Near the Money | $0.25Near the Money | $0.03Near the Money | $-0.02Near the Money | 11Near the Money | 129Near the Money | URAIn the Money | ---In the Money | $1.35In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
URANear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | URAIn the Money | ---In the Money | $2.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URANear the Money | ---Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | URAIn the Money | $0.05In the Money | $3.90In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
URANear the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | URAIn the Money | $1.35In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $2.10In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $3.00In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $5.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
URAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | URAIn the Money | $6.00In the Money | $9.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |