ETFs Profile Options

LAST PRICE
40.09
TODAY'S CHANGE (%)
Trending Down-0.08 (-0.21%)

Bid / Lots
39.50/ 3
Ask / Lots
43.50/ 1
Open / Previous Close
40.25 / 40.17
Day Range
Low 40.09
High 40.25
52 Week Range
Low 30.59
High 42.10
Volume
6,280
below average
Overall Morningstar Rating
Please Note: Not Ratedout of 85 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.090

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	USLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USLIn the Money	$10.70In the Money	$13.30In the Money	$11.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	USLOut of the Money	$0.10Out of the Money	$0.95Out of the Money	$0.75Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	USLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	USLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	USLOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.50Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
USLIn the Money	$5.90In the Money	$8.30In the Money	$7.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	USLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	USLOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
USLIn the Money	$6.10In the Money	$7.50In the Money	$6.10In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$32.00	USLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	USLOut of the Money	$1.35Out of the Money	$2.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
USLIn the Money	$3.10In the Money	$4.40In the Money	$3.50In the Money	$0.00In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$34.00	USLOut of the Money	$0.05Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	65Out of the Money	---Out of the Money
USLIn the Money	$1.55In the Money	$2.85In the Money	$2.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	USLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
USLIn the Money	$4.50In the Money	$6.00In the Money	$5.68In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$36.00	USLOut of the Money	$1.00Out of the Money	$1.65Out of the Money	$1.52Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
USLIn the Money	$4.10In the Money	$4.80In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.00	USLOut of the Money	$1.70Out of the Money	$2.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
USLIn the Money	$1.55In the Money	$1.80In the Money	$1.70In the Money	$0.00In the Money	25In the Money	---In the Money	Filter Table By Strike Price of$38.00	USLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
USLIn the Money	$1.95In the Money	$3.10In the Money	$2.49In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	USLNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
USLUnderlying issue's last price	$0.10Underlying issue's last price	$0.40Underlying issue's last price	$0.40Underlying issue's last price	$-1.30Underlying issue's last price	2Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	USLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
USLNear the Money	$0.65Near the Money	$0.90Near the Money	$0.65Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USLNear the Money	$0.20Near the Money	$0.35Near the Money	$0.30Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	USLIn the Money	$4.50In the Money	$6.40In the Money	$5.00In the Money	$0.00In the Money	2In the Money	---In the Money
USLNear the Money	$1.40Near the Money	$2.10Near the Money	$1.76Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USLOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USLOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USLOut of the Money	---Out of the Money	$1.05Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USLOut of the Money	---Out of the Money	$0.55Out of the Money	$0.50Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
USLOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	USLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

United States 12 Month Oil Fund, LP
NYSE Arca:USLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)