Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USOIn the Money | $29.35In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USOIn the Money | $23.40In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
USOIn the Money | $18.85In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
USOIn the Money | $16.20In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $15.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $14.45In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
USOIn the Money | $14.55In the Money | $16.75In the Money | $16.05In the Money | $2.16In the Money | 3In the Money | 3In the Money | USOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
USOIn the Money | $12.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
USOIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
USOIn the Money | $10.90In the Money | $13.75In the Money | $12.57In the Money | $1.55In the Money | 1In the Money | 3In the Money | USOOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
USOIn the Money | $10.70In the Money | $13.65In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
USOIn the Money | $10.50In the Money | $12.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
USOIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
USOIn the Money | $9.10In the Money | $11.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
USOIn the Money | $8.50In the Money | $10.70In the Money | $12.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | USOOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
USOIn the Money | $8.15In the Money | $10.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | USOOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
USOIn the Money | $7.35In the Money | $10.35In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | USOOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
USOIn the Money | $6.55In the Money | $9.20In the Money | $8.59In the Money | $1.71In the Money | 5In the Money | 6In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
USOIn the Money | $7.00In the Money | $9.20In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
USOIn the Money | $6.05In the Money | $9.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
USOIn the Money | $5.05In the Money | $7.70In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.19Out of the Money | 3Out of the Money | 50Out of the Money | |
USOIn the Money | $4.55In the Money | $7.30In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 42In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
USOIn the Money | $4.75In the Money | $6.70In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
USOIn the Money | $4.25In the Money | $6.65In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | |
USOIn the Money | $4.00In the Money | $6.10In the Money | $3.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
USOIn the Money | $4.30In the Money | $6.10In the Money | $4.45In the Money | $0.01In the Money | 8In the Money | 120In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 21Out of the Money | 125Out of the Money | |
USOIn the Money | $2.60In the Money | $4.70In the Money | $3.55In the Money | $-0.45In the Money | 3In the Money | 5In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 106Out of the Money | |
USOIn the Money | $1.87In the Money | $4.90In the Money | $3.73In the Money | $1.73In the Money | 42In the Money | 67In the Money | USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 247Out of the Money | |
USOIn the Money | $1.88In the Money | $4.30In the Money | $2.14In the Money | $0.14In the Money | 1In the Money | 110In the Money | USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 205Near the Money | |
USOIn the Money | $0.97In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | 38In the Money | 533In the Money | USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 1,350Near the Money | |
USOIn the Money | $0.94In the Money | $2.65In the Money | $1.83In the Money | $-0.17In the Money | 14In the Money | 118In the Money | USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 65Near the Money | 256Near the Money | |
USOIn the Money | $0.61In the Money | $1.40In the Money | $1.51In the Money | $-0.04In the Money | 221In the Money | 688In the Money | USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 406Near the Money | 1,428Near the Money | |
USOIn the Money | $0.16In the Money | $1.32In the Money | $0.89In the Money | $-0.22In the Money | 331In the Money | 446In the Money | USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 159Near the Money | 409Near the Money | |
USOUnderlying issue's last price | $0.09Underlying issue's last price | $1.26Underlying issue's last price | $0.40Underlying issue's last price | $-0.34Underlying issue's last price | 592Underlying issue's last price | 655Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | USOUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.27Underlying issue's last price | 846Underlying issue's last price | 790Underlying issue's last price |
USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.25Near the Money | 717Near the Money | 1,312Near the Money | USOIn the Money | $0.00In the Money | $0.68In the Money | $0.60In the Money | $-0.26In the Money | 356In the Money | 351In the Money | |
USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 182Near the Money | 1,294Near the Money | USOIn the Money | $0.85In the Money | $2.59In the Money | $1.39In the Money | $-0.58In the Money | 10In the Money | 341In the Money | |
USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 14Near the Money | 575Near the Money | USOIn the Money | $1.03In the Money | $3.55In the Money | $2.14In the Money | $-0.98In the Money | 1In the Money | 1In the Money | |
USONear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 52Near the Money | 1,308Near the Money | USOIn the Money | $1.30In the Money | $4.05In the Money | $2.35In the Money | $-2.03In the Money | 16In the Money | 338In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 12Out of the Money | 1,085Out of the Money | USOIn the Money | $2.33In the Money | $4.65In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,108Out of the Money | USOIn the Money | $3.00In the Money | $6.15In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 167Out of the Money | USOIn the Money | $4.00In the Money | $6.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | USOIn the Money | $4.35In the Money | $7.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | USOIn the Money | $5.25In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 433Out of the Money | USOIn the Money | $6.05In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | USOIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USOIn the Money | $7.40In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 608Out of the Money | USOIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $8.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | USOIn the Money | $10.10In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | USOIn the Money | $11.05In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $11.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | USOIn the Money | $12.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $13.65In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $15.80In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $16.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | USOIn the Money | $16.85In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | USOIn the Money | $18.80In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
USOOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | USOIn the Money | $22.60In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |