ETFs Profile Options

LAST PRICE
71.61
TODAY'S CHANGE (%)
Trending Down-0.11 (-0.15%)

Bid / Lots
71.35/ 48
Ask / Lots
71.36/ 1
Open / Previous Close
72.32 / 71.72
Day Range
Low 71.51
High 72.74
52 Week Range
Low 63.84
High 83.41
Volume
1,757,580
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.733

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Wednesday December 04, 2024)
Put Options (expires Wednesday December 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	$14.50In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	USOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$13.75In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$12.75In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
USOIn the Money	$11.75In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$10.75In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	USOOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$10.15In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$8.15In the Money	$11.20In the Money	$10.55In the Money	$10.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.00	USOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$7.05In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	USOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	3Out of the Money
USOIn the Money	$6.20In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	USOOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	1Out of the Money	1Out of the Money
USOIn the Money	$5.35In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
USOIn the Money	$4.45In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	22Out of the Money
USOIn the Money	$3.55In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	3Out of the Money	65Out of the Money
USOIn the Money	$2.66In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	---Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	322Out of the Money	478Out of the Money
USOIn the Money	$2.21In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	USONear the Money	$0.01Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.17Near the Money	109Near the Money	518Near the Money
USOIn the Money	$1.59In the Money	$2.34In the Money	$1.83In the Money	$-1.00In the Money	8In the Money	5In the Money	Filter Table By Strike Price of$70.00	USONear the Money	$0.18Near the Money	$0.31Near the Money	$0.39Near the Money	$-0.07Near the Money	128Near the Money	470Near the Money
USOUnderlying issue's last price	$1.03Underlying issue's last price	$1.53Underlying issue's last price	$1.60Underlying issue's last price	$0.05Underlying issue's last price	8Underlying issue's last price	220Underlying issue's last price	Filter Table By Strike Price of$71.00Underlying issue's last price	USOUnderlying issue's last price	$0.29Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$-0.24Underlying issue's last price	200Underlying issue's last price	265Underlying issue's last price
USONear the Money	$0.44Near the Money	$0.75Near the Money	$0.67Near the Money	$-0.39Near the Money	181Near the Money	285Near the Money	Filter Table By Strike Price of$72.00	USOIn the Money	$0.75In the Money	$1.05In the Money	$1.05In the Money	$-0.20In the Money	172In the Money	2,395In the Money
USONear the Money	$0.31Near the Money	$0.53Near the Money	$0.32Near the Money	$-0.46Near the Money	745Near the Money	107Near the Money	Filter Table By Strike Price of$73.00	USOIn the Money	$1.25In the Money	$2.04In the Money	$1.38In the Money	$-0.22In the Money	15In the Money	101In the Money
USONear the Money	$0.05Near the Money	$0.15Near the Money	$0.14Near the Money	$-0.24Near the Money	406Near the Money	88Near the Money	Filter Table By Strike Price of$74.00	USOIn the Money	$1.55In the Money	$4.20In the Money	$2.53In the Money	$1.02In the Money	1In the Money	1In the Money
USOOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	266Out of the Money	108Out of the Money	Filter Table By Strike Price of$75.00	USOIn the Money	$1.40In the Money	$4.75In the Money	$2.52In the Money	$-1.07In the Money	1In the Money	3In the Money
USOOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.11Out of the Money	145Out of the Money	182Out of the Money	Filter Table By Strike Price of$76.00	USOIn the Money	$2.89In the Money	$5.40In the Money	$4.02In the Money	$1.18In the Money	2In the Money	2In the Money
USOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	210Out of the Money	52Out of the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$3.50In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	84Out of the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$4.35In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$5.40In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	$6.45In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	$11.40In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Wednesday December 04, 2024)

Put Options (expires Wednesday December 04, 2024)