ETFs Profile Options

LAST PRICE
71.61
TODAY'S CHANGE (%)
Trending Down-0.11 (-0.15%)

Bid / Lots
71.25/ 1
Ask / Lots
71.32/ 5
Open / Previous Close
72.32 / 71.72
Day Range
Low 71.51
High 72.74
52 Week Range
Low 63.84
High 83.41
Volume
1,717,673
below average
Overall Morningstar Rating
1 out of 5 Stars
out of 66 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
USOIn the Money	$20.10In the Money	$23.05In the Money	$22.36In the Money	$22.36In the Money	89In the Money	---In the Money	Filter Table By Strike Price of$50.00	USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
USOIn the Money	$15.30In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
USOIn the Money	$9.50In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	245Out of the Money
USOIn the Money	$8.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	USOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
USOIn the Money	$7.50In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
USOIn the Money	$6.50In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
USOIn the Money	$6.10In the Money	$9.65In the Money	$8.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
USOIn the Money	$5.10In the Money	$8.55In the Money	$6.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.00	USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
USOIn the Money	$4.10In the Money	$7.40In the Money	$8.08In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$66.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	148Out of the Money
USOIn the Money	$3.60In the Money	$6.60In the Money	$4.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	388Out of the Money
USOIn the Money	$2.67In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.50	USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
USOIn the Money	$2.59In the Money	$5.40In the Money	$4.79In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$68.00	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	615Out of the Money
USOIn the Money	$1.52In the Money	$3.45In the Money	$4.00In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$68.50	USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
USOIn the Money	$1.82In the Money	$3.15In the Money	$2.63In the Money	$-0.43In the Money	17In the Money	127In the Money	Filter Table By Strike Price of$69.00	USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	535Near the Money
USOIn the Money	$1.11In the Money	$3.35In the Money	$2.21In the Money	$0.00In the Money	---In the Money	441In the Money	Filter Table By Strike Price of$69.50	USONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.01Near the Money	119Near the Money	777Near the Money
USOIn the Money	$1.28In the Money	$1.98In the Money	$1.55In the Money	$-0.29In the Money	21In the Money	102In the Money	Filter Table By Strike Price of$70.00	USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	203Near the Money	736Near the Money
USOIn the Money	$0.26In the Money	$2.69In the Money	$1.33In the Money	$0.00In the Money	---In the Money	107In the Money	Filter Table By Strike Price of$70.50	USONear the Money	---Near the Money	$0.01Near the Money	$0.11Near the Money	$-0.02Near the Money	230Near the Money	349Near the Money
USOIn the Money	$0.25In the Money	$1.15In the Money	$0.40In the Money	$-0.62In the Money	18In the Money	113In the Money	Filter Table By Strike Price of$71.00	USONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.18Near the Money	136Near the Money	464Near the Money
USOUnderlying issue's last price	$0.03Underlying issue's last price	$0.51Underlying issue's last price	$0.15Underlying issue's last price	$-0.46Underlying issue's last price	97Underlying issue's last price	760Underlying issue's last price	Filter Table By Strike Price of$71.50Underlying issue's last price	USOUnderlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.01Underlying issue's last price	$-0.37Underlying issue's last price	287Underlying issue's last price	545Underlying issue's last price
USONear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.38Near the Money	333Near the Money	514Near the Money	Filter Table By Strike Price of$72.00	USOIn the Money	$0.10In the Money	$0.45In the Money	$0.32In the Money	$-0.35In the Money	308In the Money	445In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.23Near the Money	151Near the Money	542Near the Money	Filter Table By Strike Price of$72.50	USOIn the Money	$0.02In the Money	$1.92In the Money	$0.91In the Money	$-0.18In the Money	43In the Money	149In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	275Near the Money	518Near the Money	Filter Table By Strike Price of$73.00	USOIn the Money	$0.12In the Money	$2.23In the Money	$1.41In the Money	$-0.01In the Money	34In the Money	2,256In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.08Near the Money	24Near the Money	205Near the Money	Filter Table By Strike Price of$73.50	USOIn the Money	$1.13In the Money	$2.53In the Money	$1.86In the Money	$-0.19In the Money	9In the Money	186In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	140Near the Money	475Near the Money	Filter Table By Strike Price of$74.00	USOIn the Money	$1.39In the Money	$4.05In the Money	$2.26In the Money	$0.39In the Money	52In the Money	65In the Money
USONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	21Near the Money	785Near the Money	Filter Table By Strike Price of$74.50	USOIn the Money	$1.65In the Money	$3.75In the Money	$1.90In the Money	$-0.82In the Money	5In the Money	47In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	748Out of the Money	Filter Table By Strike Price of$75.00	USOIn the Money	$2.41In the Money	$5.10In the Money	$3.00In the Money	$-0.75In the Money	5In the Money	18In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	183Out of the Money	Filter Table By Strike Price of$75.50	USOIn the Money	$2.01In the Money	$4.85In the Money	$3.47In the Money	$0.00In the Money	---In the Money	1In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	45Out of the Money	713Out of the Money	Filter Table By Strike Price of$76.00	USOIn the Money	$3.10In the Money	$6.20In the Money	$4.10In the Money	$-0.56In the Money	1In the Money	1In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	56Out of the Money	Filter Table By Strike Price of$76.50	USOIn the Money	$2.83In the Money	$6.70In the Money	$4.33In the Money	$0.35In the Money	1In the Money	241In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	236Out of the Money	Filter Table By Strike Price of$77.00	USOIn the Money	$3.30In the Money	$7.25In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	1Out of the Money	690Out of the Money	Filter Table By Strike Price of$77.50	USOIn the Money	$3.80In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	142Out of the Money	Filter Table By Strike Price of$78.00	USOIn the Money	$4.30In the Money	$8.25In the Money	$6.37In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	185Out of the Money	Filter Table By Strike Price of$78.50	USOIn the Money	$4.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	65Out of the Money	225Out of the Money	Filter Table By Strike Price of$79.00	USOIn the Money	$5.30In the Money	$8.90In the Money	$8.69In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$79.50	USOIn the Money	$5.80In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	11Out of the Money	196Out of the Money	Filter Table By Strike Price of$80.00	USOIn the Money	$6.30In the Money	$9.85In the Money	$7.35In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$80.50	USOIn the Money	$6.80In the Money	$10.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$81.00	USOIn the Money	$7.30In the Money	$11.00In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money	Filter Table By Strike Price of$82.00	USOIn the Money	$8.30In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	USOIn the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	USOIn the Money	$10.20In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$85.00	USOIn the Money	$11.20In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	USOIn the Money	$12.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$90.00	USOIn the Money	$16.00In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$95.00	USOIn the Money	$21.00In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money	Filter Table By Strike Price of$100.00	USOIn the Money	$26.35In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
USOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$105.00	USOIn the Money	$31.30In the Money	$35.35In the Money	$33.21In the Money	$33.21In the Money	62In the Money	---In the Money

United States Oil Fund, LP
NYSE Arca:USOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)