Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UTSLIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 10Out of the Money | 18Out of the Money | |
UTSLIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
UTSLIn the Money | $8.50In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
UTSLIn the Money | $7.70In the Money | $9.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | UTSLOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
UTSLIn the Money | $6.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | UTSLOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
UTSLIn the Money | $5.80In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | UTSLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.37Out of the Money | $-0.39Out of the Money | 10Out of the Money | 11Out of the Money | |
UTSLIn the Money | $4.70In the Money | $6.70In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 14In the Money | UTSLOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
UTSLIn the Money | $4.00In the Money | $5.80In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 7In the Money | UTSLOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
UTSLIn the Money | $3.10In the Money | $5.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | UTSLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
UTSLIn the Money | $2.35In the Money | $4.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | UTSLNear the Money | $0.20Near the Money | $1.80Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
UTSLIn the Money | $1.60In the Money | $3.60In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 8In the Money | UTSLNear the Money | $0.20Near the Money | $2.10Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
UTSLUnderlying issue's last price | $1.55Underlying issue's last price | $2.40Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | UTSLUnderlying issue's last price | $0.65Underlying issue's last price | $2.50Underlying issue's last price | $3.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
UTSLNear the Money | $0.65Near the Money | $2.40Near the Money | $1.41Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | UTSLIn the Money | $1.15In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLNear the Money | $1.00Near the Money | $1.50Near the Money | $1.50Near the Money | $0.65Near the Money | 5Near the Money | 5Near the Money | UTSLIn the Money | $1.60In the Money | $3.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
UTSLNear the Money | ---Near the Money | $1.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | UTSLIn the Money | $2.25In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
UTSLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | UTSLIn the Money | $3.00In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |