• LAST PRICE
    80.70
  • TODAY'S CHANGE (%)
    Trending Up0.87 (1.09%)
  • Bid / Lots
    79.37/ 1
  • Ask / Lots
    80.80/ 1
  • Open / Previous Close
    80.35 / 79.83
  • Day Range
    Low 80.35
    High 80.89
  • 52 Week Range
    Low 78.00
    High 96.39
  • Volume
    6,367,716
    above average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 276 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VCITIn the Money
$9.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCITIn the Money
$8.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCITIn the Money
$7.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCITIn the Money
$6.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCITIn the Money
$5.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCITIn the Money
$4.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCITIn the Money
$2.50In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
VCITIn the Money
$2.30In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
VCITIn the Money
$1.70In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITNear the Money
$0.00Near the Money
$0.25Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
VCITIn the Money
$1.70In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITNear the Money
$0.05Near the Money
$0.20Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
VCITUnderlying issue's last price
$0.85Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
VCITUnderlying issue's last price
$0.15Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
VCITNear the Money
$0.30Near the Money
$0.45Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
VCITIn the Money
$0.50In the Money
$0.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITNear the Money
$0.05Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
43Near the Money
VCITIn the Money
$1.20In the Money
$1.55In the Money
$2.20In the Money
$0.00In the Money
---In the Money
6In the Money
VCITNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VCITIn the Money
$1.20In the Money
$4.40In the Money
$2.60In the Money
$0.00In the Money
---In the Money
10In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VCITIn the Money
$2.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCITIn the Money
$3.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VCITOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VCITIn the Money
$4.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money