• LAST PRICE
    59.24
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.02%)
  • Bid / Lots
    59.20/ 2
  • Ask / Lots
    59.80/ 1
  • Open / Previous Close
    59.13 / 59.25
  • Day Range
    Low 59.05
    High 59.46
  • 52 Week Range
    Low 51.91
    High 67.08
  • Volume
    2,167,793
    above average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 93 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VGLTIn the Money
$13.20In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$12.20In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$11.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$10.20In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$9.20In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$8.20In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$7.20In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$6.20In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$5.20In the Money
$5.30In the Money
$5.90In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$4.20In the Money
$4.30In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
VGLTIn the Money
$3.20In the Money
$3.30In the Money
$2.70In the Money
$0.00In the Money
---In the Money
5In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
VGLTIn the Money
$2.20In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$-0.17Near the Money
1Near the Money
103Near the Money
VGLTIn the Money
$1.35In the Money
$1.50In the Money
$1.22In the Money
$0.00In the Money
---In the Money
4,013In the Money
VGLTNear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
22Near the Money
85Near the Money
VGLTUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.80Underlying issue's last price
$0.10Underlying issue's last price
2Underlying issue's last price
79Underlying issue's last price
Filter Table By Strike Price of$59.00Underlying issue's last price
VGLTUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
VGLTNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.05Near the Money
45Near the Money
110Near the Money
VGLTIn the Money
$1.05In the Money
$1.20In the Money
$2.05In the Money
$0.00In the Money
---In the Money
8In the Money
VGLTNear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
27Near the Money
29Near the Money
VGLTIn the Money
$1.90In the Money
$2.05In the Money
$1.66In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$-0.01Near the Money
5Near the Money
35Near the Money
VGLTIn the Money
$2.90In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$3.80In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
VGLTIn the Money
$4.80In the Money
$5.00In the Money
$4.16In the Money
$0.00In the Money
---In the Money
1In the Money
VGLTOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$5.80In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$7.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$8.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$9.80In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VGLTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VGLTIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money