ETFs Profile Options

LAST PRICE
56.97
TODAY'S CHANGE (%)
Trending Up0.04 (0.07%)

Bid / Lots
56.73/ 1
Ask / Lots
57.30/ 5
Open / Previous Close
57.08 / 56.93
Day Range
Low 56.87
High 57.17
52 Week Range
Low 54.96
High 63.41
Volume
13,891,196
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 95 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.346

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VGLTIn the Money	$7.00In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VGLTIn the Money	$6.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$6.80In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGLTIn the Money	$5.80In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
VGLTIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
VGLTIn the Money	$2.05In the Money	$5.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$53.00	VGLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VGLTIn the Money	$2.95In the Money	$3.30In the Money	$3.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$54.00	VGLTNear the Money	---Near the Money	$0.15Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
VGLTIn the Money	$2.05In the Money	$2.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$55.00	VGLTNear the Money	$0.05Near the Money	$0.25Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
VGLTUnderlying issue's last price	$1.25Underlying issue's last price	$1.50Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$56.00Underlying issue's last price	VGLTUnderlying issue's last price	$0.25Underlying issue's last price	$0.45Underlying issue's last price	$0.37Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	176Underlying issue's last price
VGLTNear the Money	$0.65Near the Money	$0.85Near the Money	$0.80Near the Money	$0.06Near the Money	1Near the Money	2,461Near the Money	Filter Table By Strike Price of$57.00	VGLTIn the Money	$0.65In the Money	$0.85In the Money	$0.80In the Money	$0.08In the Money	21In the Money	432In the Money
VGLTNear the Money	$0.25Near the Money	$0.45Near the Money	$0.35Near the Money	$-0.05Near the Money	130Near the Money	628Near the Money	Filter Table By Strike Price of$58.00	VGLTIn the Money	$1.25In the Money	$1.45In the Money	$1.42In the Money	$0.00In the Money	---In the Money	42In the Money
VGLTNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$-0.05Near the Money	2Near the Money	138Near the Money	Filter Table By Strike Price of$59.00	VGLTIn the Money	$2.10In the Money	$2.30In the Money	$2.25In the Money	$0.00In the Money	---In the Money	89In the Money
VGLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money	Filter Table By Strike Price of$60.00	VGLTIn the Money	$3.00In the Money	$3.30In the Money	$3.10In the Money	$0.00In the Money	---In the Money	72In the Money
VGLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$61.00	VGLTIn the Money	$4.00In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	1,614Out of the Money	Filter Table By Strike Price of$62.00	VGLTIn the Money	$5.00In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$63.00	VGLTIn the Money	$6.00In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$64.00	VGLTIn the Money	$7.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$65.00	VGLTIn the Money	$8.00In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	VGLTIn the Money	$9.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	VGLTIn the Money	$10.00In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	VGLTIn the Money	$11.00In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	VGLTIn the Money	$12.00In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	VGLTIn the Money	$13.00In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	VGLTIn the Money	$14.00In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGLTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	VGLTIn the Money	$15.00In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Long-Term Treasury Index Fund ETF Shares
NASDAQ:VGLTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)