ETFs Profile Options

LAST PRICE
622.25
TODAY'S CHANGE (%)
Trending Up5.49 (0.89%)

Bid / Lots
622.00/ 1
Ask / Lots
624.22/ 3
Open / Previous Close
618.50 / 616.76
Day Range
Low 617.86
High 623.85
52 Week Range
Low 454.77
High 627.57
Volume
211,123
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VGTIn the Money	$380.60In the Money	$385.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	VGTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
VGTIn the Money	$375.60In the Money	$380.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$370.60In the Money	$375.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$365.60In the Money	$370.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$360.60In the Money	$365.50In the Money	$361.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$260.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$355.60In the Money	$360.50In the Money	$313.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$265.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$350.60In the Money	$355.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VGTIn the Money	$345.60In the Money	$350.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$340.60In the Money	$345.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$335.60In the Money	$340.50In the Money	$327.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$330.60In the Money	$335.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$325.60In the Money	$330.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$320.60In the Money	$325.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VGTIn the Money	$315.60In the Money	$320.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$310.60In the Money	$315.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$305.60In the Money	$310.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$300.60In the Money	$305.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$296.00In the Money	$300.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$291.00In the Money	$295.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VGTIn the Money	$286.00In the Money	$290.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$281.00In the Money	$286.00In the Money	$218.52In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$340.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$276.00In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VGTIn the Money	$271.00In the Money	$276.00In the Money	$270.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$350.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VGTIn the Money	$266.00In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$355.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$261.00In the Money	$266.00In the Money	$173.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$360.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VGTIn the Money	$256.00In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$365.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$251.00In the Money	$256.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VGTIn the Money	$246.00In the Money	$251.00In the Money	$122.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$375.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VGTIn the Money	$241.00In the Money	$246.00In the Money	$181.97In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$236.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$385.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$231.10In the Money	$236.00In the Money	$205.74In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$390.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$5.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VGTIn the Money	$226.00In the Money	$231.00In the Money	$122.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$395.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VGTIn the Money	$221.00In the Money	$226.00In the Money	$208.90In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$400.00	VGTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VGTIn the Money	$216.00In the Money	$221.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$405.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VGTIn the Money	$211.00In the Money	$216.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$206.00In the Money	$211.00In the Money	$112.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$415.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VGTIn the Money	$201.00In the Money	$206.00In the Money	$203.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$420.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VGTIn the Money	$196.00In the Money	$201.00In the Money	$180.65In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$425.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VGTIn the Money	$191.10In the Money	$196.00In the Money	$100.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VGTIn the Money	$186.00In the Money	$191.00In the Money	$106.87In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$435.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VGTIn the Money	$181.10In the Money	$186.00In the Money	$146.86In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$440.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VGTIn the Money	$176.10In the Money	$181.00In the Money	$166.12In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$445.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VGTIn the Money	$171.10In the Money	$176.00In the Money	$173.42In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$450.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
VGTIn the Money	$166.10In the Money	$171.00In the Money	$168.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$455.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VGTIn the Money	$161.10In the Money	$166.00In the Money	$145.70In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$460.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
VGTIn the Money	$156.10In the Money	$161.00In the Money	$145.82In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$465.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
VGTIn the Money	$151.10In the Money	$156.00In the Money	$155.34In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$470.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
VGTIn the Money	$146.10In the Money	$151.00In the Money	$131.93In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$475.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VGTIn the Money	$141.10In the Money	$146.00In the Money	$142.83In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$480.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
VGTIn the Money	$136.10In the Money	$141.00In the Money	$134.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$485.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VGTIn the Money	$131.10In the Money	$136.00In the Money	$133.90In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$490.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.81Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
VGTIn the Money	$126.10In the Money	$131.00In the Money	$110.78In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$495.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VGTIn the Money	$121.10In the Money	$126.00In the Money	$125.30In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$500.00	VGTOut of the Money	$0.05Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VGTIn the Money	$116.50In the Money	$121.00In the Money	$102.62In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$505.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VGTIn the Money	$111.50In the Money	$116.50In the Money	$102.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$510.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VGTIn the Money	$106.50In the Money	$111.50In the Money	$76.12In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$515.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VGTIn the Money	$101.50In the Money	$106.50In the Money	$96.70In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$520.00	VGTOut of the Money	$0.20Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
VGTIn the Money	$96.60In the Money	$101.50In the Money	$92.29In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$525.00	VGTOut of the Money	---Out of the Money	$1.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VGTIn the Money	$91.60In the Money	$96.50In the Money	$77.85In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$530.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VGTIn the Money	$86.60In the Money	$91.50In the Money	$59.20In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$535.00	VGTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
VGTIn the Money	$81.60In the Money	$86.50In the Money	$68.86In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$540.00	VGTOut of the Money	$0.10Out of the Money	$2.70Out of the Money	$1.53Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VGTIn the Money	$76.60In the Money	$81.50In the Money	$73.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$545.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$5.34Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VGTIn the Money	$74.00In the Money	$76.50In the Money	$71.05In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$550.00	VGTOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
VGTIn the Money	$66.60In the Money	$71.50In the Money	$61.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$555.00	VGTOut of the Money	$0.15Out of the Money	$2.80Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VGTIn the Money	$62.00In the Money	$67.00In the Money	$65.13In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$560.00	VGTOut of the Money	$0.90Out of the Money	$1.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
VGTIn the Money	$57.10In the Money	$62.00In the Money	$52.35In the Money	$0.00In the Money	---In the Money	79In the Money	Filter Table By Strike Price of$565.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VGTIn the Money	$52.10In the Money	$57.00In the Money	$48.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$570.00	VGTOut of the Money	$0.70Out of the Money	$5.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VGTIn the Money	$47.50In the Money	$52.50In the Money	$35.05In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$575.00	VGTOut of the Money	$1.00Out of the Money	$5.00Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
VGTIn the Money	$42.60In the Money	$47.50In the Money	$47.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$580.00	VGTOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
VGTIn the Money	$38.00In the Money	$43.00In the Money	$30.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$585.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$4.42Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
VGTIn the Money	$33.10In the Money	$38.00In the Money	$36.68In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$590.00	VGTOut of the Money	---Out of the Money	$4.80Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
VGTIn the Money	$29.00In the Money	$33.90In the Money	$33.15In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$595.00	VGTOut of the Money	$0.10Out of the Money	$5.00Out of the Money	$5.30Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
VGTIn the Money	$24.50In the Money	$29.50In the Money	$27.70In the Money	$1.70In the Money	1In the Money	77In the Money	Filter Table By Strike Price of$600.00	VGTOut of the Money	$3.00Out of the Money	$3.40Out of the Money	$3.40Out of the Money	$-2.10Out of the Money	2Out of the Money	63Out of the Money
VGTIn the Money	$20.60In the Money	$25.50In the Money	$23.50In the Money	$6.40In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$605.00	VGTOut of the Money	$2.20Out of the Money	$4.80Out of the Money	$6.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
VGTIn the Money	$16.60In the Money	$21.50In the Money	$19.00In the Money	$-3.00In the Money	1In the Money	46In the Money	Filter Table By Strike Price of$610.00	VGTOut of the Money	$3.20Out of the Money	$6.20Out of the Money	$5.10Out of the Money	$-4.30Out of the Money	4Out of the Money	36Out of the Money
VGTIn the Money	$13.00In the Money	$17.30In the Money	$16.75In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$615.00	VGTOut of the Money	$4.70Out of the Money	$7.80Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
VGTUnderlying issue's last price	$9.50Underlying issue's last price	$13.00Underlying issue's last price	$11.50Underlying issue's last price	$3.50Underlying issue's last price	1Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$620.00Underlying issue's last price	VGTUnderlying issue's last price	$6.00Underlying issue's last price	$10.00Underlying issue's last price	$8.43Underlying issue's last price	$-1.27Underlying issue's last price	2Underlying issue's last price	46Underlying issue's last price
VGTNear the Money	$7.30Near the Money	$11.00Near the Money	$9.50Near the Money	$3.40Near the Money	5Near the Money	84Near the Money	Filter Table By Strike Price of$625.00	VGTIn the Money	$8.10In the Money	$13.00In the Money	$12.37In the Money	$0.87In the Money	1In the Money	11In the Money
VGTOut of the Money	$4.50Out of the Money	$8.30Out of the Money	$6.50Out of the Money	$2.30Out of the Money	4Out of the Money	68Out of the Money	Filter Table By Strike Price of$630.00	VGTIn the Money	$11.00In the Money	$16.00In the Money	$34.12In the Money	$0.00In the Money	---In the Money	3In the Money
VGTOut of the Money	$3.10Out of the Money	$5.60Out of the Money	$5.61Out of the Money	$2.17Out of the Money	21Out of the Money	159Out of the Money	Filter Table By Strike Price of$635.00	VGTIn the Money	$14.00In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	$1.45Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$0.90Out of the Money	4Out of the Money	61Out of the Money	Filter Table By Strike Price of$640.00	VGTIn the Money	$17.50In the Money	$22.50In the Money	$112.04In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	$2.00Out of the Money	$2.80Out of the Money	$2.40Out of the Money	$-0.35Out of the Money	7Out of the Money	59Out of the Money	Filter Table By Strike Price of$645.00	VGTIn the Money	$21.50In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	$0.80Out of the Money	$2.05Out of the Money	$1.50Out of the Money	$-0.65Out of the Money	3Out of the Money	78Out of the Money	Filter Table By Strike Price of$650.00	VGTIn the Money	$26.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.90Out of the Money	$1.52Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$655.00	VGTIn the Money	$30.50In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$660.00	VGTIn the Money	$35.10In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.60Out of the Money	$1.49Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$665.00	VGTIn the Money	$40.00In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$670.00	VGTIn the Money	$45.10In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$-0.45Out of the Money	2Out of the Money	21Out of the Money	Filter Table By Strike Price of$675.00	VGTIn the Money	$50.00In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.75Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$680.00	VGTIn the Money	$55.00In the Money	$60.00In the Money	$138.99In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$685.00	VGTIn the Money	$60.10In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	VGTIn the Money	$65.00In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$695.00	VGTIn the Money	$70.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.65Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$700.00	VGTIn the Money	$75.10In the Money	$80.00In the Money	$157.99In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$705.00	VGTIn the Money	$80.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$710.00	VGTIn the Money	$85.00In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$715.00	VGTIn the Money	$90.10In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$720.00	VGTIn the Money	$95.10In the Money	$100.00In the Money	$178.90In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.45Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$725.00	VGTIn the Money	$100.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$730.00	VGTIn the Money	$105.10In the Money	$110.00In the Money	$189.37In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$735.00	VGTIn the Money	$110.10In the Money	$115.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.40Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	VGTIn the Money	$115.10In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$745.00	VGTIn the Money	$120.00In the Money	$125.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$750.00	VGTIn the Money	$125.10In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$755.00	VGTIn the Money	$130.10In the Money	$135.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	VGTIn the Money	$135.10In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$765.00	VGTIn the Money	$140.10In the Money	$145.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$770.00	VGTIn the Money	$145.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$775.00	VGTIn the Money	$150.00In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.25Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	364Out of the Money	Filter Table By Strike Price of$780.00	VGTIn the Money	$155.00In the Money	$160.00In the Money	$239.03In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$785.00	VGTIn the Money	$160.10In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.25Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$790.00	VGTIn the Money	$165.10In the Money	$170.00In the Money	$263.67In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$795.00	VGTIn the Money	$170.10In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$800.00	VGTIn the Money	$175.10In the Money	$180.00In the Money	$258.03In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$805.00	VGTIn the Money	$180.10In the Money	$185.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$810.00	VGTIn the Money	$185.10In the Money	$190.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$815.00	VGTIn the Money	$190.10In the Money	$195.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	VGTIn the Money	$195.10In the Money	$200.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$825.00	VGTIn the Money	$200.10In the Money	$205.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$830.00	VGTIn the Money	$205.10In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$835.00	VGTIn the Money	$210.10In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	VGTIn the Money	$215.10In the Money	$220.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$845.00	VGTIn the Money	$220.00In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$850.00	VGTIn the Money	$225.10In the Money	$230.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$855.00	VGTIn the Money	$230.10In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$860.00	VGTIn the Money	$235.10In the Money	$240.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$865.00	VGTIn the Money	$240.10In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$870.00	VGTIn the Money	$245.10In the Money	$250.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$875.00	VGTIn the Money	$250.10In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$880.00	VGTIn the Money	$255.00In the Money	$260.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$885.00	VGTIn the Money	$260.10In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$890.00	VGTIn the Money	$265.10In the Money	$270.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$895.00	VGTIn the Money	$270.00In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$900.00	VGTIn the Money	$275.10In the Money	$280.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VGTOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$905.00	VGTIn the Money	$280.10In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Information Technology Index Fund ETF Shares
NYSE Arca:VGTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)