ETFs Profile Options

LAST PRICE
96.65
TODAY'S CHANGE (%)
Trending Down-0.70 (-0.72%)

Bid / Lots
96.64/ 1
Ask / Lots
96.66/ 2
Open / Previous Close
97.34 / 97.35
Day Range
Low 96.62
High 97.34
52 Week Range
Low 70.61
High 99.58
Volume
248,887
average
Overall Morningstar Rating
3 out of 5 Stars
out of 436 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.214

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VNQIn the Money	$55.20In the Money	$57.70In the Money	$57.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	726Out of the Money
VNQIn the Money	$50.30In the Money	$54.30In the Money	$42.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
VNQIn the Money	$45.30In the Money	$49.50In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	614Out of the Money
VNQIn the Money	$40.40In the Money	$44.60In the Money	$36.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
VNQIn the Money	$35.50In the Money	$39.60In the Money	$31.99In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$60.00	VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money
VNQIn the Money	$30.60In the Money	$34.50In the Money	$27.10In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$65.00	VNQOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,308Out of the Money
VNQIn the Money	$25.60In the Money	$27.60In the Money	$21.60In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$70.00	VNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3,120Out of the Money
VNQIn the Money	$22.40In the Money	$22.70In the Money	$24.30In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$75.00	VNQOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money
VNQIn the Money	$17.60In the Money	$17.80In the Money	$18.14In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$80.00	VNQOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	932Out of the Money
VNQIn the Money	$16.70In the Money	$16.90In the Money	$16.70In the Money	$-1.29In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$81.00	VNQOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
VNQIn the Money	$15.70In the Money	$15.90In the Money	$17.09In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$82.00	VNQOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
VNQIn the Money	$14.70In the Money	$15.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	95In the Money	Filter Table By Strike Price of$83.00	VNQOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money
VNQIn the Money	$13.80In the Money	$14.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$84.00	VNQOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
VNQIn the Money	$12.90In the Money	$13.10In the Money	$13.86In the Money	$0.00In the Money	---In the Money	545In the Money	Filter Table By Strike Price of$85.00	VNQOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
VNQIn the Money	$11.90In the Money	$12.20In the Money	$10.70In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$86.00	VNQOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
VNQIn the Money	$11.00In the Money	$11.30In the Money	$11.25In the Money	$0.15In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$87.00	VNQOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money
VNQIn the Money	$10.20In the Money	$10.40In the Money	$12.10In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$88.00	VNQOut of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
VNQIn the Money	$9.30In the Money	$9.50In the Money	$10.60In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$89.00	VNQOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	610Out of the Money
VNQIn the Money	$8.40In the Money	$8.70In the Money	$8.58In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$90.00	VNQOut of the Money	$1.20Out of the Money	$1.35Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	260Out of the Money
VNQIn the Money	$7.60In the Money	$7.90In the Money	$8.20In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$91.00	VNQOut of the Money	$1.40Out of the Money	$1.55Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
VNQIn the Money	$6.80In the Money	$7.10In the Money	$8.57In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$92.00	VNQOut of the Money	$1.65Out of the Money	$1.75Out of the Money	$1.61Out of the Money	$0.21Out of the Money	1Out of the Money	100Out of the Money
VNQIn the Money	$6.10In the Money	$6.30In the Money	$6.90In the Money	$0.00In the Money	---In the Money	193In the Money	Filter Table By Strike Price of$93.00	VNQOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
VNQIn the Money	$5.40In the Money	$5.60In the Money	$6.23In the Money	$0.00In the Money	---In the Money	128In the Money	Filter Table By Strike Price of$94.00	VNQNear the Money	$2.20Near the Money	$2.35Near the Money	$1.85Near the Money	$0.00Near the Money	---Near the Money	49Near the Money
VNQIn the Money	$4.70In the Money	$4.90In the Money	$5.04In the Money	$0.00In the Money	---In the Money	247In the Money	Filter Table By Strike Price of$95.00	VNQNear the Money	$2.55Near the Money	$2.70Near the Money	$2.15Near the Money	$0.00Near the Money	---Near the Money	123Near the Money
VNQUnderlying issue's last price	$4.10Underlying issue's last price	$4.30Underlying issue's last price	$4.98Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$96.00Underlying issue's last price	VNQUnderlying issue's last price	$2.95Underlying issue's last price	$3.10Underlying issue's last price	$2.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	44Underlying issue's last price
VNQNear the Money	$3.50Near the Money	$3.70Near the Money	$5.28Near the Money	$0.00Near the Money	---Near the Money	60Near the Money	Filter Table By Strike Price of$97.00	VNQIn the Money	$3.40In the Money	$3.60In the Money	$2.69In the Money	$0.00In the Money	---In the Money	17In the Money
VNQNear the Money	$2.95Near the Money	$3.10Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	79Near the Money	Filter Table By Strike Price of$98.00	VNQIn the Money	$3.80In the Money	$4.10In the Money	$3.56In the Money	$0.00In the Money	---In the Money	9In the Money
VNQNear the Money	$2.50Near the Money	$2.60Near the Money	$3.60Near the Money	$0.00Near the Money	---Near the Money	740Near the Money	Filter Table By Strike Price of$99.00	VNQIn the Money	$4.40In the Money	$4.60In the Money	$17.10In the Money	$0.00In the Money	---In the Money	14In the Money
VNQOut of the Money	$2.05Out of the Money	$2.15Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$100.00	VNQIn the Money	$4.90In the Money	$5.20In the Money	$4.73In the Money	$0.00In the Money	---In the Money	57In the Money
VNQOut of the Money	$1.65Out of the Money	$1.80Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$101.00	VNQIn the Money	$5.60In the Money	$5.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$1.35Out of the Money	$1.45Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$102.00	VNQIn the Money	$6.30In the Money	$6.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	92In the Money
VNQOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.47Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money	Filter Table By Strike Price of$103.00	VNQIn the Money	$7.00In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	VNQIn the Money	$7.80In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.65Out of the Money	$0.75Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$105.00	VNQIn the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$106.00	VNQIn the Money	$9.40In the Money	$9.70In the Money	$20.70In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$107.00	VNQIn the Money	$10.30In the Money	$10.60In the Money	$23.07In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$108.00	VNQIn the Money	$11.30In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$109.00	VNQIn the Money	$12.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$110.00	VNQIn the Money	$13.20In the Money	$13.50In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$115.00	VNQIn the Money	$18.20In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$120.00	VNQIn the Money	$23.20In the Money	$23.40In the Money	$33.75In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money	Filter Table By Strike Price of$125.00	VNQIn the Money	$26.10In the Money	$30.00In the Money	$36.50In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$130.00	VNQIn the Money	$31.10In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$135.00	VNQIn the Money	$36.10In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$2.50Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$140.00	VNQIn the Money	$41.10In the Money	$45.20In the Money	$50.90In the Money	$0.00In the Money	---In the Money	---In the Money
VNQOut of the Money	---Out of the Money	$0.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$145.00	VNQIn the Money	$46.10In the Money	$50.20In the Money	$57.10In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Real Estate Index Fund ETF Shares
NYSE Arca:VNQUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)