Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VNQIn the Money | $11.40In the Money | $11.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 20Out of the Money | 54Out of the Money | |
VNQIn the Money | $6.40In the Money | $6.60In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 240Out of the Money | |
VNQIn the Money | $5.40In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
VNQIn the Money | $4.50In the Money | $4.70In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 6Out of the Money | 731Out of the Money | |
VNQIn the Money | $3.60In the Money | $3.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | VNQOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.19Out of the Money | 40Out of the Money | 177Out of the Money | |
VNQIn the Money | $2.75In the Money | $2.85In the Money | $2.66In the Money | $0.91In the Money | 3In the Money | 17In the Money | VNQNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.25Near the Money | 69Near the Money | 725Near the Money | |
VNQIn the Money | $1.95In the Money | $2.05In the Money | $1.92In the Money | $0.22In the Money | 10In the Money | 553In the Money | VNQNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.25Near the Money | 27Near the Money | 382Near the Money | |
VNQUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.15Underlying issue's last price | 2Underlying issue's last price | 597Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | VNQUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $-1.00Underlying issue's last price | 4Underlying issue's last price | 128Underlying issue's last price |
VNQNear the Money | $0.75Near the Money | $0.80Near the Money | $0.70Near the Money | $0.10Near the Money | 48Near the Money | 694Near the Money | VNQIn the Money | $1.25In the Money | $1.35In the Money | $1.20In the Money | $-0.67In the Money | 2In the Money | 523In the Money | |
VNQNear the Money | $0.35Near the Money | $0.45Near the Money | $0.38Near the Money | $0.05Near the Money | 130Near the Money | 559Near the Money | VNQIn the Money | $1.85In the Money | $1.95In the Money | $2.00In the Money | $-0.70In the Money | 2In the Money | 142In the Money | |
VNQNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 101Near the Money | 283Near the Money | VNQIn the Money | $2.65In the Money | $2.80In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
VNQOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1Out of the Money | 287Out of the Money | VNQIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $-0.70In the Money | 6In the Money | 7In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | VNQIn the Money | $4.60In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | VNQIn the Money | $5.60In the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | VNQIn the Money | $6.60In the Money | $6.80In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | VNQIn the Money | $7.60In the Money | $7.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 54Out of the Money | VNQIn the Money | $8.60In the Money | $8.80In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 48Out of the Money | VNQIn the Money | $9.60In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 20Out of the Money | 31Out of the Money | VNQIn the Money | $10.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | VNQIn the Money | $11.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | VNQIn the Money | $12.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | VNQIn the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $14.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | VNQIn the Money | $15.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $16.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $17.60In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
VNQOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | VNQIn the Money | $18.60In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |