ETFs Profile Options

LAST PRICE
553.45
TODAY'S CHANGE (%)
Trending Up2.90 (0.53%)

Bid / Lots
554.44/ 2
Ask / Lots
554.70/ 5
Open / Previous Close
551.29 / 550.55
Day Range
Low 551.07
High 554.70
52 Week Range
Low 416.57
High 554.70
Volume
3,988,727
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 2624 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 12.187

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VOOIn the Money	$127.10In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$425.00	VOOOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
VOOIn the Money	$122.10In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$117.40In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$435.00	VOOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VOOIn the Money	$112.50In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$107.40In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$445.00	VOOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$102.40In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VOOIn the Money	$97.40In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$455.00	VOOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VOOIn the Money	$92.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	VOOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$87.50In the Money	$91.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$465.00	VOOOut of the Money	---Out of the Money	$1.95Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VOOIn the Money	$82.50In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	VOOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VOOIn the Money	$77.50In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$475.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VOOIn the Money	$72.50In the Money	$77.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	VOOOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VOOIn the Money	$67.50In the Money	$72.00In the Money	$60.70In the Money	$0.00In the Money	---In the Money	17,200In the Money	Filter Table By Strike Price of$485.00	VOOOut of the Money	---Out of the Money	$2.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17,200Out of the Money
VOOIn the Money	$62.50In the Money	$66.90In the Money	$48.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$490.00	VOOOut of the Money	---Out of the Money	$2.15Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
VOOIn the Money	$57.50In the Money	$61.90In the Money	$36.00In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$495.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
VOOIn the Money	$52.50In the Money	$56.90In the Money	$52.00In the Money	$19.50In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$500.00	VOOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
VOOIn the Money	$47.40In the Money	$52.00In the Money	$38.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$505.00	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VOOIn the Money	$45.00In the Money	$49.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$507.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VOOIn the Money	$42.40In the Money	$47.00In the Money	$38.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$510.00	VOOOut of the Money	---Out of the Money	$1.90Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
VOOIn the Money	$39.90In the Money	$44.50In the Money	$40.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$512.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	1Out of the Money	50Out of the Money
VOOIn the Money	$37.30In the Money	$42.00In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$515.00	VOOOut of the Money	---Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
VOOIn the Money	$35.00In the Money	$39.50In the Money	$26.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$517.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
VOOIn the Money	$32.60In the Money	$37.00In the Money	$29.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$520.00	VOOOut of the Money	---Out of the Money	$1.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VOOIn the Money	$30.10In the Money	$34.40In the Money	$31.58In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$522.50	VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
VOOIn the Money	$27.50In the Money	$31.60In the Money	$27.40In the Money	$0.72In the Money	1In the Money	98In the Money	Filter Table By Strike Price of$525.00	VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
VOOIn the Money	$25.00In the Money	$29.50In the Money	$25.90In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$527.50	VOOOut of the Money	---Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$-0.49Out of the Money	12Out of the Money	14Out of the Money
VOOIn the Money	$22.50In the Money	$27.00In the Money	$16.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$530.00	VOOOut of the Money	---Out of the Money	$1.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
VOOIn the Money	$20.00In the Money	$24.50In the Money	$13.90In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$532.50	VOOOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
VOOIn the Money	$17.60In the Money	$22.00In the Money	$13.30In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$535.00	VOOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	1Out of the Money	42Out of the Money
VOOIn the Money	$15.10In the Money	$19.50In the Money	$15.72In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$537.50	VOOOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-0.50Out of the Money	4Out of the Money	7Out of the Money
VOOIn the Money	$12.60In the Money	$17.00In the Money	$12.63In the Money	$-0.97In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$540.00	VOOOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.28Out of the Money	$-0.50Out of the Money	5Out of the Money	20Out of the Money
VOOIn the Money	$10.40In the Money	$15.00In the Money	$10.95In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$542.50	VOOOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.65Out of the Money	16Out of the Money	21Out of the Money
VOOIn the Money	$8.10In the Money	$12.00In the Money	$9.00In the Money	$0.70In the Money	17In the Money	154In the Money	Filter Table By Strike Price of$545.00	VOOOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.80Out of the Money	18Out of the Money	26Out of the Money
VOOIn the Money	$6.90In the Money	$8.20In the Money	$8.77In the Money	$2.77In the Money	9In the Money	63In the Money	Filter Table By Strike Price of$547.50	VOOOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$0.91Out of the Money	$-1.04Out of the Money	49Out of the Money	57Out of the Money
VOOIn the Money	$5.60In the Money	$6.30In the Money	$6.20In the Money	$2.20In the Money	15In the Money	92In the Money	Filter Table By Strike Price of$550.00	VOOOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.35Out of the Money	$-1.55Out of the Money	46Out of the Money	49Out of the Money
VOOUnderlying issue's last price	$3.80Underlying issue's last price	$4.20Underlying issue's last price	$4.40Underlying issue's last price	$2.01Underlying issue's last price	36Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$552.50Underlying issue's last price	VOOUnderlying issue's last price	$1.10Underlying issue's last price	$2.40Underlying issue's last price	$2.15Underlying issue's last price	$-1.72Underlying issue's last price	28Underlying issue's last price	3Underlying issue's last price
VOONear the Money	$2.50Near the Money	$2.85Near the Money	$2.67Near the Money	$1.12Near the Money	88Near the Money	98Near the Money	Filter Table By Strike Price of$555.00	VOOIn the Money	$3.00In the Money	$3.50In the Money	$2.95In the Money	$-2.93In the Money	14In the Money	4In the Money
VOOOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$0.80Out of the Money	115Out of the Money	39Out of the Money	Filter Table By Strike Price of$557.50	VOOIn the Money	$2.35In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.78Out of the Money	$0.31Out of the Money	62Out of the Money	102Out of the Money	Filter Table By Strike Price of$560.00	VOOIn the Money	$4.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.10Out of the Money	118Out of the Money	21Out of the Money	Filter Table By Strike Price of$562.50	VOOIn the Money	$6.30In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.02Out of the Money	1Out of the Money	23Out of the Money	Filter Table By Strike Price of$565.00	VOOIn the Money	$8.70In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$567.50	VOOIn the Money	$11.60In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.09Out of the Money	1Out of the Money	47Out of the Money	Filter Table By Strike Price of$570.00	VOOIn the Money	$13.60In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$572.50	VOOIn the Money	$16.10In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	92Out of the Money	Filter Table By Strike Price of$575.00	VOOIn the Money	$18.50In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$580.00	VOOIn the Money	$23.60In the Money	$28.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$585.00	VOOIn the Money	$28.50In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	VOOIn the Money	$33.50In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$595.00	VOOIn the Money	$38.50In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$600.00	VOOIn the Money	$43.50In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$605.00	VOOIn the Money	$48.50In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	VOOIn the Money	$53.50In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$615.00	VOOIn the Money	$58.70In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	VOOIn the Money	$63.50In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$625.00	VOOIn the Money	$68.70In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VOOOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	VOOIn the Money	$73.70In the Money	$78.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard S&P 500 ETF
NYSE Arca:VOOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)