• LAST PRICE
    78.01
  • TODAY'S CHANGE (%)
    Trending Down-0.01 (-0.01%)
  • Bid / Lots
    73.68/ 2
  • Ask / Lots
    82.58/ 2
  • Open / Previous Close
    77.90 / 78.02
  • Day Range
    Low 77.90
    High 78.12
  • 52 Week Range
    Low 70.30
    High 79.92
  • Volume
    35,631
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 262 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTCIn the Money
$2.60In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$1.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$0.85In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
---In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
---In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCUnderlying issue's last price
$0.10Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
VTCUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
VTCNear the Money
---Near the Money
$2.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
---In the Money
$3.50In the Money
$0.35In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
---In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
$0.50In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$1.50In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$2.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money