• LAST PRICE
    78.38
  • TODAY'S CHANGE (%)
    Trending Down-0.44 (-0.56%)
  • Bid / Lots
    78.35/ 2
  • Ask / Lots
    78.40/ 10
  • Open / Previous Close
    78.53 / 78.82
  • Day Range
    Low 78.33
    High 78.53
  • 52 Week Range
    Low 70.30
    High 79.92
  • Volume
    32,248
    below average
  • Overall Morningstar Rating
    2 out of 5 Stars
    out of 240 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTCIn the Money
$3.10In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$2.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$1.10In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
---In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCUnderlying issue's last price
$0.50Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$78.00Underlying issue's last price
VTCUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
VTCNear the Money
$0.05Near the Money
$0.25Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
VTCIn the Money
$0.55In the Money
$0.80In the Money
$0.35In the Money
$0.00In the Money
---In the Money
2In the Money
VTCNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
---In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
$0.05In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$1.00In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$2.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money