• LAST PRICE
    77.25
  • TODAY'S CHANGE (%)
    Trending Down-0.70 (-0.90%)
  • Bid / Lots
    75.26/ 1
  • Ask / Lots
    80.00/ 1
  • Open / Previous Close
    77.33 / 77.95
  • Day Range
    Low 77.15
    High 77.38
  • 52 Week Range
    Low 70.09
    High 87.40
  • Volume
    29,684
    below average
  • Overall Morningstar Rating
    3 out of 5 Stars
    out of 276 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
VTCIn the Money
$11.40In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$10.40In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$9.40In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$8.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$7.40In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$6.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$5.70In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$4.70In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$3.70In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$2.70In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$1.65In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
VTCIn the Money
$0.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
$1.35In the Money
$1.45In the Money
$0.80In the Money
$0.00In the Money
---In the Money
1In the Money
VTCNear the Money
$0.10Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCUnderlying issue's last price
$0.60Underlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$77.00Underlying issue's last price
VTCUnderlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
VTCNear the Money
$0.15Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
$0.90In the Money
$1.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
$0.00Near the Money
$0.25Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
41Near the Money
VTCIn the Money
$0.00In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
VTCIn the Money
$2.35In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$3.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$4.30In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$5.30In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$6.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
VTCIn the Money
$7.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$8.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$9.30In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$10.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$11.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$12.30In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$13.30In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$17.30In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
VTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
VTCIn the Money
$22.30In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money