ETFs Profile Options

LAST PRICE
181.87
TODAY'S CHANGE (%)
Trending Up0.61 (0.34%)

Bid / Lots
181.38/ 11
Ask / Lots
184.89/ 11
Open / Previous Close
181.62 / 181.26
Day Range
Low 181.56
High 182.38
52 Week Range
Low 141.74
High 182.38
Volume
625,170
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 2016 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.250

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
VTVIn the Money	$30.70In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTVIn the Money	$25.30In the Money	$29.30In the Money	$22.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	VTVOut of the Money	---Out of the Money	$0.70Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
VTVIn the Money	$21.80In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
VTVIn the Money	$18.70In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$163.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTVIn the Money	$17.70In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$164.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
VTVIn the Money	$16.70In the Money	$18.30In the Money	$9.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
VTVIn the Money	$15.60In the Money	$18.00In the Money	$13.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$166.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
VTVIn the Money	$15.10In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
VTVIn the Money	$14.10In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$168.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VTVIn the Money	$12.80In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$169.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
VTVIn the Money	$11.80In the Money	$13.60In the Money	$7.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$170.00	VTVOut of the Money	---Out of the Money	$0.80Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTVIn the Money	$10.80In the Money	$12.70In the Money	$6.54In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$171.00	VTVOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.75Out of the Money	2Out of the Money	---Out of the Money
VTVIn the Money	$9.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.00	VTVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTVIn the Money	$8.80In the Money	$10.90In the Money	$5.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$173.00	VTVOut of the Money	---Out of the Money	$0.60Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTVIn the Money	$8.00In the Money	$9.80In the Money	$4.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$174.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
VTVIn the Money	$6.80In the Money	$9.00In the Money	$5.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	VTVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
VTVIn the Money	$6.00In the Money	$8.20In the Money	$4.50In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$176.00	VTVOut of the Money	---Out of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
VTVIn the Money	$5.00In the Money	$7.10In the Money	$5.90In the Money	$1.20In the Money	1In the Money	15In the Money	Filter Table By Strike Price of$177.00	VTVOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
VTVIn the Money	$4.20In the Money	$6.30In the Money	$5.10In the Money	$-0.40In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$178.00	VTVOut of the Money	---Out of the Money	$0.85Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
VTVIn the Money	$3.60In the Money	$5.60In the Money	$4.52In the Money	$2.52In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$179.00	VTVNear the Money	---Near the Money	$1.45Near the Money	$0.82Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
VTVIn the Money	$2.55In the Money	$4.50In the Money	$3.50In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$180.00	VTVNear the Money	$0.60Near the Money	$1.05Near the Money	$8.10Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
VTVUnderlying issue's last price	$2.25Underlying issue's last price	$2.95Underlying issue's last price	$0.64Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$181.00Underlying issue's last price	VTVUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
VTVNear the Money	$1.40Near the Money	$2.85Near the Money	$1.65Near the Money	$0.00Near the Money	2Near the Money	60Near the Money	Filter Table By Strike Price of$182.00	VTVIn the Money	$1.05In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVNear the Money	$0.90Near the Money	$2.25Near the Money	$1.55Near the Money	$0.40Near the Money	9Near the Money	110Near the Money	Filter Table By Strike Price of$183.00	VTVIn the Money	$1.60In the Money	$2.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVNear the Money	---Near the Money	$1.65Near the Money	$0.95Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$184.00	VTVIn the Money	$1.55In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$185.00	VTVIn the Money	$2.40In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$186.00	VTVIn the Money	$2.85In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.00	VTVIn the Money	$3.80In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$188.00	VTVIn the Money	$3.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	---Out of the Money	$0.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$189.00	VTVIn the Money	$6.40In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	VTVIn the Money	$7.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$191.00	VTVIn the Money	$7.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	VTVIn the Money	$12.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
VTVOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	VTVIn the Money	$17.20In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Vanguard Value Index Fund ETF Shares
NYSE Arca:VTVUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)