Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $29.60In the Money | $30.05In the Money | $30.07In the Money | $30.07In the Money | 1In the Money | ---In the Money | XHBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $24.80In the Money | $25.15In the Money | $25.25In the Money | $25.25In the Money | 1In the Money | ---In the Money | XHBOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XHBIn the Money | $20.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $-0.19Out of the Money | 1Out of the Money | 23Out of the Money | |
XHBIn the Money | $19.20In the Money | $19.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.68Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $-0.24Out of the Money | 1Out of the Money | 4Out of the Money | |
XHBIn the Money | $18.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.76Out of the Money | $0.79Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $17.40In the Money | $17.60In the Money | $16.74In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | $0.85Out of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $16.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $0.95Out of the Money | $0.99Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XHBIn the Money | $15.65In the Money | $15.90In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $1.06Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.08Out of the Money | 8Out of the Money | 80Out of the Money | |
XHBIn the Money | $14.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $1.19Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $-0.29Out of the Money | 6Out of the Money | 3Out of the Money | |
XHBIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $1.33Out of the Money | $1.38Out of the Money | $1.36Out of the Money | $-0.23Out of the Money | 3Out of the Money | 22Out of the Money | |
XHBIn the Money | $13.10In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $1.49Out of the Money | $1.54Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XHBIn the Money | $12.30In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $1.66Out of the Money | $1.72Out of the Money | $1.47Out of the Money | $-0.55Out of the Money | 3Out of the Money | 23Out of the Money | |
XHBIn the Money | $11.50In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | $1.86Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $-0.23Out of the Money | 27Out of the Money | 32Out of the Money | |
XHBIn the Money | $10.70In the Money | $10.85In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $2.07Out of the Money | $2.14Out of the Money | $1.89Out of the Money | $-0.61Out of the Money | 8Out of the Money | 8Out of the Money | |
XHBIn the Money | $9.95In the Money | $10.10In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | $2.31Out of the Money | $2.39Out of the Money | $2.33Out of the Money | $-0.30Out of the Money | 10Out of the Money | 65Out of the Money | |
XHBIn the Money | $9.20In the Money | $9.40In the Money | $8.75In the Money | $8.75In the Money | 1In the Money | ---In the Money | XHBOut of the Money | $2.58Out of the Money | $2.65Out of the Money | $2.42Out of the Money | $-0.48Out of the Money | 32Out of the Money | 53Out of the Money | |
XHBIn the Money | $8.55In the Money | $8.70In the Money | $8.97In the Money | $-0.07In the Money | 4In the Money | 2In the Money | XHBOut of the Money | $2.87Out of the Money | $2.94Out of the Money | $2.82Out of the Money | $-0.53Out of the Money | 4Out of the Money | 164Out of the Money | |
XHBIn the Money | $7.85In the Money | $8.00In the Money | $8.00In the Money | $1.40In the Money | 267In the Money | 538In the Money | XHBOut of the Money | $3.15Out of the Money | $3.25Out of the Money | $2.78Out of the Money | $-0.80Out of the Money | 25Out of the Money | 109Out of the Money | |
XHBIn the Money | $7.20In the Money | $7.35In the Money | $7.87In the Money | $2.13In the Money | 5In the Money | 5In the Money | XHBOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $4.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
XHBIn the Money | $6.60In the Money | $6.70In the Money | $6.12In the Money | $0.64In the Money | 1In the Money | 10In the Money | XHBNear the Money | $3.85Near the Money | $4.00Near the Money | $3.55Near the Money | $-0.88Near the Money | 107Near the Money | 10Near the Money | |
XHBIn the Money | $6.00In the Money | $6.10In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 36In the Money | XHBNear the Money | $4.25Near the Money | $4.40Near the Money | $4.31Near the Money | $-0.64Near the Money | 2Near the Money | 108Near the Money | |
XHBUnderlying issue's last price | $5.40Underlying issue's last price | $5.55Underlying issue's last price | $6.00Underlying issue's last price | $1.55Underlying issue's last price | 1Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | XHBUnderlying issue's last price | $4.70Underlying issue's last price | $4.85Underlying issue's last price | $4.36Underlying issue's last price | $-1.14Underlying issue's last price | 2Underlying issue's last price | 16Underlying issue's last price |
XHBNear the Money | $4.90Near the Money | $5.00Near the Money | $4.95Near the Money | $0.80Near the Money | 142Near the Money | 28Near the Money | XHBIn the Money | $5.15In the Money | $5.30In the Money | $5.27In the Money | $-0.73In the Money | 35In the Money | 125In the Money | |
XHBNear the Money | $4.40Near the Money | $4.50Near the Money | $4.46Near the Money | $0.87Near the Money | 31Near the Money | 278Near the Money | XHBIn the Money | $5.65In the Money | $5.80In the Money | $5.35In the Money | $-1.33In the Money | 30In the Money | 1In the Money | |
XHBNear the Money | $3.95Near the Money | $4.05Near the Money | $3.97Near the Money | $0.83Near the Money | 2Near the Money | 146Near the Money | XHBIn the Money | $6.20In the Money | $6.35In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBOut of the Money | $3.50Out of the Money | $3.60Out of the Money | $3.53Out of the Money | $0.97Out of the Money | 1Out of the Money | 3Out of the Money | XHBIn the Money | $6.75In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $2.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XHBIn the Money | $7.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $2.73Out of the Money | $2.83Out of the Money | $2.79Out of the Money | $0.61Out of the Money | 42Out of the Money | 26Out of the Money | XHBIn the Money | $8.00In the Money | $8.15In the Money | $7.45In the Money | $7.45In the Money | 50In the Money | ---In the Money | |
XHBOut of the Money | $2.42Out of the Money | $2.48Out of the Money | $2.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | XHBIn the Money | $8.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $2.11Out of the Money | $2.17Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | XHBIn the Money | $9.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $1.83Out of the Money | $1.89Out of the Money | $1.99Out of the Money | $0.66Out of the Money | 3Out of the Money | 11Out of the Money | XHBIn the Money | $10.10In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $1.58Out of the Money | $1.65Out of the Money | $1.78Out of the Money | $0.56Out of the Money | 7Out of the Money | 4Out of the Money | XHBIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $1.35Out of the Money | $1.42Out of the Money | $1.41Out of the Money | $0.40Out of the Money | 207Out of the Money | 16Out of the Money | XHBIn the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $1.15Out of the Money | $1.22Out of the Money | $1.35Out of the Money | $0.60Out of the Money | 5Out of the Money | 17Out of the Money | XHBIn the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $15.95In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 110Out of the Money | 1Out of the Money | XHBIn the Money | $20.75In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |