Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $64.30In the Money | $65.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $59.55In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $54.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $49.60In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $44.60In the Money | $45.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $39.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $34.45In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
XHBIn the Money | $29.55In the Money | $29.95In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $28.30In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XHBIn the Money | $27.30In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $26.55In the Money | $27.05In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $25.55In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $24.70In the Money | $25.00In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XHBIn the Money | $24.20In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $23.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $22.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $22.70In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XHBIn the Money | $22.20In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $21.65In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $21.15In the Money | $21.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $20.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $20.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $19.70In the Money | $20.00In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $18.85In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $18.65In the Money | $19.00In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $18.20In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $17.65In the Money | $17.95In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XHBIn the Money | $17.10In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $16.60In the Money | $16.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $16.05In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $15.65In the Money | $15.95In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
XHBIn the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $14.60In the Money | $14.95In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XHBIn the Money | $14.10In the Money | $14.50In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $13.65In the Money | $14.00In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 15Out of the Money | |
XHBIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $12.60In the Money | $12.95In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XHBIn the Money | $12.15In the Money | $12.45In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XHBIn the Money | $10.85In the Money | $11.95In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XHBIn the Money | $11.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $10.65In the Money | $11.00In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XHBIn the Money | $10.10In the Money | $10.50In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $9.70In the Money | $9.90In the Money | $8.33In the Money | $0.77In the Money | 1In the Money | 54In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XHBIn the Money | $9.15In the Money | $9.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $8.65In the Money | $8.90In the Money | $8.79In the Money | $3.19In the Money | 4In the Money | 22In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XHBIn the Money | $8.20In the Money | $8.50In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 43Out of the Money | |
XHBIn the Money | $7.65In the Money | $7.90In the Money | $7.86In the Money | $2.57In the Money | 1In the Money | 35In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XHBIn the Money | $7.20In the Money | $7.45In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $6.65In the Money | $6.95In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XHBIn the Money | $6.15In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 4Out of the Money | 86Out of the Money | |
XHBIn the Money | $5.65In the Money | $5.95In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 34In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 47Out of the Money | |
XHBIn the Money | $5.15In the Money | $5.40In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 2Out of the Money | 12Out of the Money | |
XHBIn the Money | $4.65In the Money | $4.95In the Money | $3.38In the Money | $0.56In the Money | 1In the Money | 57In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,082Out of the Money | |
XHBIn the Money | $4.20In the Money | $4.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 75In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 121Out of the Money | |
XHBIn the Money | $3.70In the Money | $3.90In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 153In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 6Out of the Money | 85Out of the Money | |
XHBIn the Money | $3.20In the Money | $3.40In the Money | $3.57In the Money | $2.07In the Money | 8In the Money | 21In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.27Out of the Money | 4Out of the Money | 47Out of the Money | |
XHBIn the Money | $2.71In the Money | $2.92In the Money | $3.07In the Money | $1.93In the Money | 5In the Money | 25In the Money | XHBNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $-0.45Near the Money | 31Near the Money | 58Near the Money | |
XHBIn the Money | $2.23In the Money | $2.39In the Money | $2.60In the Money | $1.90In the Money | 3In the Money | 246In the Money | XHBNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.64Near the Money | 1Near the Money | 178Near the Money | |
XHBIn the Money | $1.68In the Money | $1.96In the Money | $2.22In the Money | $1.70In the Money | 17In the Money | 47In the Money | XHBNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.98Near the Money | 45Near the Money | 312Near the Money | |
XHBIn the Money | $1.26In the Money | $1.42In the Money | $0.90In the Money | $0.60In the Money | 2In the Money | 50In the Money | XHBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.06Near the Money | $-1.43Near the Money | 16Near the Money | 86Near the Money | |
XHBIn the Money | $0.77In the Money | $0.98In the Money | $1.20In the Money | $1.01In the Money | 11In the Money | 161In the Money | XHBNear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $-1.77Near the Money | 100Near the Money | 35Near the Money | |
XHBUnderlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.82Underlying issue's last price | $0.65Underlying issue's last price | 9Underlying issue's last price | 49Underlying issue's last price | Filter Table By Strike Price of$124.50Underlying issue's last price | XHBUnderlying issue's last price | $0.17Underlying issue's last price | $0.22Underlying issue's last price | $2.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
XHBNear the Money | $0.19Near the Money | $0.22Near the Money | $0.55Near the Money | $0.48Near the Money | 44Near the Money | 270Near the Money | XHBIn the Money | $0.42In the Money | $0.46In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBNear the Money | $0.07Near the Money | $0.09Near the Money | $0.25Near the Money | $0.20Near the Money | 37Near the Money | 55Near the Money | XHBIn the Money | $0.72In the Money | $0.96In the Money | $0.43In the Money | $-2.01In the Money | 1In the Money | 1In the Money | |
XHBNear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | 226Near the Money | 192Near the Money | XHBIn the Money | $1.15In the Money | $1.49In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBNear the Money | ---Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | XHBIn the Money | $1.53In the Money | $1.86In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.02Near the Money | 31Near the Money | 100Near the Money | XHBIn the Money | $2.07In the Money | $2.46In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | XHBIn the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | XHBIn the Money | $3.05In the Money | $3.35In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | XHBIn the Money | $3.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $3.95In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XHBIn the Money | $4.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XHBIn the Money | $5.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $6.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $7.15In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $8.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $9.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $9.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $11.30In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.20In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.30In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.10In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |