Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XHBIn the Money | $63.75In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $58.75In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $53.70In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $48.75In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $43.75In the Money | $44.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $38.75In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $33.80In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 11Out of the Money | |
XHBIn the Money | $28.65In the Money | $29.20In the Money | $19.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $27.70In the Money | $28.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
XHBIn the Money | $26.75In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $25.75In the Money | $26.35In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $24.80In the Money | $25.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $23.85In the Money | $24.10In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
XHBIn the Money | $23.40In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $22.90In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $22.35In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $21.90In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XHBIn the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $20.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $20.35In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $19.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XHBIn the Money | $19.40In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $18.85In the Money | $19.15In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $17.85In the Money | $18.10In the Money | $16.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XHBIn the Money | $17.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XHBIn the Money | $16.90In the Money | $17.10In the Money | $9.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XHBIn the Money | $16.40In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XHBIn the Money | $15.90In the Money | $16.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $15.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XHBIn the Money | $14.80In the Money | $15.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
XHBIn the Money | $14.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $13.90In the Money | $14.15In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
XHBIn the Money | $13.35In the Money | $13.65In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XHBIn the Money | $12.85In the Money | $13.10In the Money | $7.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 15Out of the Money | |
XHBIn the Money | $12.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XHBIn the Money | $11.80In the Money | $12.10In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
XHBIn the Money | $11.30In the Money | $11.60In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XHBIn the Money | $10.85In the Money | $11.40In the Money | $9.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
XHBIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XHBIn the Money | $9.90In the Money | $10.15In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XHBIn the Money | $9.40In the Money | $9.60In the Money | $8.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XHBIn the Money | $8.85In the Money | $9.15In the Money | $8.33In the Money | $0.77In the Money | 1In the Money | 54In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
XHBIn the Money | $8.40In the Money | $8.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
XHBIn the Money | $7.90In the Money | $8.15In the Money | $8.79In the Money | $3.19In the Money | 4In the Money | 22In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XHBIn the Money | $7.35In the Money | $7.60In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 43Out of the Money | |
XHBIn the Money | $6.90In the Money | $7.10In the Money | $7.86In the Money | $2.57In the Money | 1In the Money | 35In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
XHBIn the Money | $6.40In the Money | $6.60In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 6In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
XHBIn the Money | $5.85In the Money | $6.10In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
XHBIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 4Out of the Money | 86Out of the Money | |
XHBIn the Money | $4.90In the Money | $5.10In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 34In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 5Out of the Money | 47Out of the Money | |
XHBIn the Money | $4.30In the Money | $4.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 2Out of the Money | 12Out of the Money | |
XHBIn the Money | $3.90In the Money | $4.20In the Money | $4.11In the Money | $1.29In the Money | 4In the Money | 57In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,082Out of the Money | |
XHBIn the Money | $3.40In the Money | $3.65In the Money | $3.47In the Money | $1.11In the Money | 1In the Money | 75In the Money | XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 1Out of the Money | 121Out of the Money | |
XHBIn the Money | $2.92In the Money | $3.10In the Money | $2.75In the Money | $0.58In the Money | 70In the Money | 153In the Money | XHBOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 6Out of the Money | 85Out of the Money | |
XHBIn the Money | $2.41In the Money | $2.68In the Money | $3.57In the Money | $2.07In the Money | 8In the Money | 21In the Money | XHBNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.27Near the Money | 4Near the Money | 47Near the Money | |
XHBIn the Money | $1.91In the Money | $2.09In the Money | $2.27In the Money | $1.13In the Money | 8In the Money | 25In the Money | XHBNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.45Near the Money | 32Near the Money | 58Near the Money | |
XHBIn the Money | $1.41In the Money | $1.77In the Money | $1.90In the Money | $1.20In the Money | 5In the Money | 246In the Money | XHBNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.67Near the Money | 2Near the Money | 178Near the Money | |
XHBIn the Money | $0.90In the Money | $1.16In the Money | $0.99In the Money | $0.47In the Money | 31In the Money | 47In the Money | XHBNear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.97Near the Money | 51Near the Money | 312Near the Money | |
XHBIn the Money | $0.47In the Money | $0.72In the Money | $0.39In the Money | $0.09In the Money | 25In the Money | 50In the Money | XHBNear the Money | $0.01Near the Money | $0.05Near the Money | $0.20Near the Money | $-1.29Near the Money | 33Near the Money | 86Near the Money | |
XHBUnderlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $0.09Underlying issue's last price | $-0.10Underlying issue's last price | 86Underlying issue's last price | 161Underlying issue's last price | Filter Table By Strike Price of$124.00Underlying issue's last price | XHBUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.18Underlying issue's last price | $-1.72Underlying issue's last price | 153Underlying issue's last price | 35Underlying issue's last price |
XHBNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $-0.08Near the Money | 24Near the Money | 49Near the Money | XHBIn the Money | $0.39In the Money | $0.65In the Money | $0.32In the Money | $-2.56In the Money | 1In the Money | 3In the Money | |
XHBNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 104Near the Money | 270Near the Money | XHBIn the Money | $0.87In the Money | $1.19In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 47Near the Money | 55Near the Money | XHBIn the Money | $1.35In the Money | $1.62In the Money | $1.13In the Money | $-1.31In the Money | 2In the Money | 1In the Money | |
XHBNear the Money | ---Near the Money | $0.06Near the Money | $0.03Near the Money | $0.00Near the Money | 229Near the Money | 192Near the Money | XHBIn the Money | $1.82In the Money | $2.25In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XHBNear the Money | ---Near the Money | $0.10Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | XHBIn the Money | $2.14In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.02Near the Money | 31Near the Money | 100Near the Money | XHBIn the Money | $2.65In the Money | $4.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | XHBIn the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | XHBIn the Money | $3.30In the Money | $5.20In the Money | $5.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | XHBIn the Money | $3.65In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | XHBIn the Money | $3.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $3.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | XHBIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | XHBIn the Money | $5.40In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $6.45In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | XHBIn the Money | $7.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $8.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XHBIn the Money | $9.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $10.40In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $12.40In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $13.40In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $14.40In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $15.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XHBOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XHBIn the Money | $16.40In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |