ETFs Profile Options

LAST PRICE
125.00
TODAY'S CHANGE (%)
Trending Up2.56 (2.09%)

Bid / Lots
124.98/ 1
Ask / Lots
125.02/ 1
Open / Previous Close
123.83 / 122.44
Day Range
Low 123.14
High 125.41
52 Week Range
Low 69.32
High 125.41
Volume
506,557
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 59 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.725

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XHBIn the Money	$64.60In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$59.60In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$54.55In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$49.80In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$44.55In the Money	$45.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$39.65In the Money	$40.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$34.55In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	11Out of the Money
XHBIn the Money	$29.60In the Money	$30.25In the Money	$19.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$28.55In the Money	$29.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XHBIn the Money	$27.55In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$26.55In the Money	$27.30In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$25.55In the Money	$26.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$24.60In the Money	$25.15In the Money	$23.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
XHBIn the Money	$24.35In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$23.90In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$23.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$22.90In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$22.40In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$21.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$21.40In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$20.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XHBIn the Money	$20.35In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$19.65In the Money	$20.20In the Money	$16.83In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$19.40In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$18.60In the Money	$19.20In the Money	$16.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XHBIn the Money	$18.40In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XHBIn the Money	$17.90In the Money	$18.20In the Money	$9.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XHBIn the Money	$17.40In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XHBIn the Money	$16.80In the Money	$17.15In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$16.40In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XHBIn the Money	$15.90In the Money	$16.20In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
XHBIn the Money	$15.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$14.90In the Money	$15.20In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
XHBIn the Money	$14.40In the Money	$14.70In the Money	$13.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.50	XHBOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XHBIn the Money	$13.90In the Money	$14.15In the Money	$7.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	15Out of the Money
XHBIn the Money	$13.15In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XHBIn the Money	$12.90In the Money	$13.20In the Money	$9.63In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$112.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XHBIn the Money	$12.40In the Money	$12.70In the Money	$11.09In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$112.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XHBIn the Money	$11.90In the Money	$12.20In the Money	$9.14In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$113.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
XHBIn the Money	$11.40In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XHBIn the Money	$10.90In the Money	$11.20In the Money	$8.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XHBIn the Money	$10.40In the Money	$10.70In the Money	$8.31In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XHBIn the Money	$9.90In the Money	$10.20In the Money	$8.33In the Money	$0.77In the Money	1In the Money	54In the Money	Filter Table By Strike Price of$115.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XHBIn the Money	$9.40In the Money	$9.75In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XHBIn the Money	$8.75In the Money	$9.15In the Money	$8.79In the Money	$3.19In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$116.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XHBIn the Money	$8.15In the Money	$8.65In the Money	$5.82In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$116.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
XHBIn the Money	$7.55In the Money	$8.15In the Money	$7.86In the Money	$2.57In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$117.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
XHBIn the Money	$7.10In the Money	$7.65In the Money	$5.62In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$117.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XHBIn the Money	$6.90In the Money	$7.15In the Money	$4.74In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XHBIn the Money	$6.40In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.50	XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	4Out of the Money	86Out of the Money
XHBIn the Money	$5.65In the Money	$6.15In the Money	$4.11In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$119.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5Out of the Money	47Out of the Money
XHBIn the Money	$5.40In the Money	$5.70In the Money	$3.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.50	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	2Out of the Money	12Out of the Money
XHBIn the Money	$4.70In the Money	$5.20In the Money	$3.38In the Money	$0.56In the Money	1In the Money	57In the Money	Filter Table By Strike Price of$120.00	XHBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,082Out of the Money
XHBIn the Money	$4.20In the Money	$4.70In the Money	$2.36In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$120.50	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	1Out of the Money	121Out of the Money
XHBIn the Money	$3.85In the Money	$4.15In the Money	$2.17In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$121.00	XHBOut of the Money	---Out of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
XHBIn the Money	$3.05In the Money	$3.60In the Money	$3.57In the Money	$2.07In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$121.50	XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	4Out of the Money	47Out of the Money
XHBIn the Money	$2.85In the Money	$3.10In the Money	$3.07In the Money	$1.93In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$122.00	XHBNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.45Near the Money	31Near the Money	58Near the Money
XHBIn the Money	$2.45In the Money	$2.59In the Money	$2.60In the Money	$1.90In the Money	3In the Money	246In the Money	Filter Table By Strike Price of$122.50	XHBNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.64Near the Money	1Near the Money	178Near the Money
XHBIn the Money	$1.77In the Money	$2.18In the Money	$2.40In the Money	$1.88In the Money	12In the Money	47In the Money	Filter Table By Strike Price of$123.00	XHBNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.97Near the Money	40Near the Money	312Near the Money
XHBIn the Money	$1.43In the Money	$1.66In the Money	$0.90In the Money	$0.60In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$123.50	XHBNear the Money	$0.03Near the Money	$0.05Near the Money	$0.06Near the Money	$-1.43Near the Money	16Near the Money	86Near the Money
XHBIn the Money	$0.99In the Money	$1.19In the Money	$1.10In the Money	$0.91In the Money	6In the Money	161In the Money	Filter Table By Strike Price of$124.00	XHBNear the Money	$0.05Near the Money	$0.11Near the Money	$0.13Near the Money	$-1.77Near the Money	100Near the Money	35Near the Money
XHBUnderlying issue's last price	$0.55Underlying issue's last price	$0.69Underlying issue's last price	$0.70Underlying issue's last price	$0.53Underlying issue's last price	5Underlying issue's last price	49Underlying issue's last price	Filter Table By Strike Price of$124.50Underlying issue's last price	XHBUnderlying issue's last price	$0.14Underlying issue's last price	$0.19Underlying issue's last price	$2.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
XHBNear the Money	$0.30Near the Money	$0.37Near the Money	$0.34Near the Money	$0.27Near the Money	43Near the Money	270Near the Money	Filter Table By Strike Price of$125.00	XHBNear the Money	$0.30Near the Money	$0.38Near the Money	$2.35Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
XHBNear the Money	$0.11Near the Money	$0.16Near the Money	$0.21Near the Money	$0.16Near the Money	25Near the Money	55Near the Money	Filter Table By Strike Price of$125.50	XHBIn the Money	$0.61In the Money	$1.01In the Money	$2.44In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	$0.04Near the Money	$0.19Near the Money	$0.10Near the Money	$0.07Near the Money	225Near the Money	192Near the Money	Filter Table By Strike Price of$126.00	XHBIn the Money	$0.93In the Money	$1.13In the Money	$2.74In the Money	$0.00In the Money	---In the Money	1In the Money
XHBNear the Money	---Near the Money	$0.09Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	46Near the Money	Filter Table By Strike Price of$126.50	XHBIn the Money	$1.28In the Money	$1.67In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.04Near the Money	30Near the Money	100Near the Money	Filter Table By Strike Price of$127.00	XHBIn the Money	$1.74In the Money	$2.18In the Money	$5.50In the Money	$0.00In the Money	---In the Money	2In the Money
XHBNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$127.50	XHBIn the Money	$2.34In the Money	$2.72In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	241Near the Money	Filter Table By Strike Price of$128.00	XHBIn the Money	$2.83In the Money	$3.30In the Money	$5.11In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$128.50	XHBIn the Money	$3.35In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money	Filter Table By Strike Price of$129.00	XHBIn the Money	$3.85In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$129.50	XHBIn the Money	$4.25In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$130.00	XHBIn the Money	$4.00In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$131.00	XHBIn the Money	$5.15In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XHBIn the Money	$6.45In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$133.00	XHBIn the Money	$7.15In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XHBIn the Money	$8.50In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	XHBIn the Money	$9.15In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	XHBIn the Money	$9.75In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	XHBIn the Money	$11.30In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XHBIn the Money	$12.20In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	XHBIn the Money	$13.30In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XHBIn the Money	$14.10In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	XHBIn the Money	$15.15In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XHBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	XHBIn the Money	$16.10In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

SPDR® S&P Homebuilders ETF
NYSE Arca:XHBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)