ETFs Profile Options

LAST PRICE
90.01
TODAY'S CHANGE (%)
Trending Up0.54 (0.60%)

Bid / Lots
89.66/ 8
Ask / Lots
90.33/ 22
Open / Previous Close
89.74 / 89.47
Day Range
Low 89.65
High 90.35
52 Week Range
Low 62.82
High 90.35
Volume
2,532,245
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 57 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLCIn the Money	$43.00In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	XLCOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$37.90In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLCOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$33.00In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLCOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$28.10In the Money	$32.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLCOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$23.10In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$18.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLCOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$13.20In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLCOut of the Money	---Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$12.40In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLCOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$11.40In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLCOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$10.50In the Money	$15.30In the Money	$12.72In the Money	$12.72In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLCIn the Money	$9.90In the Money	$14.60In the Money	$9.64In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$79.00	XLCOut of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$8.70In the Money	$13.40In the Money	$10.95In the Money	$10.95In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLCOut of the Money	---Out of the Money	$3.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLCIn the Money	$7.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLCOut of the Money	---Out of the Money	$3.50Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLCIn the Money	$7.20In the Money	$11.80In the Money	$7.81In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$82.00	XLCOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLCIn the Money	$6.10In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLCOut of the Money	---Out of the Money	$3.40Out of the Money	$0.58Out of the Money	$-0.19Out of the Money	1Out of the Money	1Out of the Money
XLCIn the Money	$5.70In the Money	$9.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$84.00	XLCOut of the Money	$0.25Out of the Money	$4.20Out of the Money	$0.64Out of the Money	$-0.36Out of the Money	2Out of the Money	1Out of the Money
XLCIn the Money	$4.40In the Money	$9.00In the Money	$5.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLCOut of the Money	---Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$-0.28Out of the Money	7Out of the Money	26Out of the Money
XLCIn the Money	$3.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLCOut of the Money	---Out of the Money	$4.80Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLCIn the Money	$2.65In the Money	$7.10In the Money	$3.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.00	XLCOut of the Money	---Out of the Money	$4.20Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
XLCIn the Money	$1.50In the Money	$6.20In the Money	$3.30In the Money	$0.00In the Money	---In the Money	259In the Money	Filter Table By Strike Price of$88.00	XLCNear the Money	$1.20Near the Money	$1.70Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	70Near the Money
XLCIn the Money	$2.95In the Money	$3.70In the Money	$2.75In the Money	$0.00In the Money	---In the Money	201In the Money	Filter Table By Strike Price of$89.00	XLCNear the Money	$1.50Near the Money	$2.05Near the Money	$2.10Near the Money	$0.00Near the Money	---Near the Money	436Near the Money
XLCUnderlying issue's last price	$2.35Underlying issue's last price	$3.00Underlying issue's last price	$2.59Underlying issue's last price	$0.39Underlying issue's last price	3Underlying issue's last price	174Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	XLCUnderlying issue's last price	---Underlying issue's last price	$2.80Underlying issue's last price	$1.95Underlying issue's last price	$-0.50Underlying issue's last price	3Underlying issue's last price	54Underlying issue's last price
XLCNear the Money	$1.80Near the Money	$2.40Near the Money	$2.25Near the Money	$0.50Near the Money	23Near the Money	254Near the Money	Filter Table By Strike Price of$91.00	XLCIn the Money	$0.55In the Money	$5.00In the Money	$2.44In the Money	$-1.01In the Money	23In the Money	33In the Money
XLCNear the Money	$0.05Near the Money	$4.50Near the Money	$1.65Near the Money	$0.41Near the Money	3Near the Money	25Near the Money	Filter Table By Strike Price of$92.00	XLCIn the Money	$0.85In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCNear the Money	$0.10Near the Money	$5.00Near the Money	$1.25Near the Money	$0.36Near the Money	23Near the Money	2Near the Money	Filter Table By Strike Price of$93.00	XLCIn the Money	$0.85In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$94.00	XLCIn the Money	$1.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$3.00Out of the Money	$0.61Out of the Money	$0.16Out of the Money	9Out of the Money	35Out of the Money	Filter Table By Strike Price of$95.00	XLCIn the Money	$2.45In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.10Out of the Money	1Out of the Money	247Out of the Money	Filter Table By Strike Price of$96.00	XLCIn the Money	$3.60In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	XLCIn the Money	$4.30In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$98.00	XLCIn the Money	$5.40In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.25Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	XLCIn the Money	$6.40In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLCOut of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLCIn the Money	$7.60In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Communication Services Select Sector SPDR® ETF Fund
NYSE Arca:XLCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)