Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLEIn the Money | $43.45In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $38.45In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
XLEIn the Money | $23.50In the Money | $28.00In the Money | $26.05In the Money | $1.29In the Money | 10In the Money | 10In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
XLEIn the Money | $18.50In the Money | $23.35In the Money | $21.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
XLEIn the Money | $17.50In the Money | $22.40In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLEIn the Money | $16.50In the Money | $21.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
XLEIn the Money | $15.50In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
XLEIn the Money | $14.55In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 60Out of the Money | |
XLEIn the Money | $13.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLEIn the Money | $12.50In the Money | $17.25In the Money | $14.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 184Out of the Money | |
XLEIn the Money | $12.00In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
XLEIn the Money | $11.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
XLEIn the Money | $11.00In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
XLEIn the Money | $10.50In the Money | $15.30In the Money | $15.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
XLEIn the Money | $10.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLEIn the Money | $9.60In the Money | $14.30In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 104Out of the Money | |
XLEIn the Money | $9.00In the Money | $13.80In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLEIn the Money | $8.50In the Money | $13.25In the Money | $9.49In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLEOut of the Money | $0.00Out of the Money | $1.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
XLEIn the Money | $8.00In the Money | $12.85In the Money | $9.60In the Money | $0.40In the Money | 1In the Money | 4In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
XLEIn the Money | $7.50In the Money | $12.30In the Money | $9.24In the Money | $1.32In the Money | 12In the Money | 18In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
XLEIn the Money | $7.00In the Money | $11.75In the Money | $9.17In the Money | $1.74In the Money | 3In the Money | 6In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XLEIn the Money | $6.50In the Money | $11.30In the Money | $8.10In the Money | $-0.90In the Money | 2In the Money | 10In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 168Out of the Money | |
XLEIn the Money | $6.00In the Money | $10.80In the Money | $8.90In the Money | $1.00In the Money | 1In the Money | 18In the Money | XLEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
XLEIn the Money | $5.50In the Money | $10.30In the Money | $7.69In the Money | $-1.16In the Money | 14In the Money | 47In the Money | XLEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | |
XLEIn the Money | $5.00In the Money | $9.65In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | XLEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
XLEIn the Money | $4.50In the Money | $9.35In the Money | $6.93In the Money | $-0.95In the Money | 14In the Money | 46In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
XLEIn the Money | $4.00In the Money | $8.80In the Money | $6.16In the Money | $0.04In the Money | 4In the Money | 45In the Money | XLEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
XLEIn the Money | $3.50In the Money | $8.30In the Money | $5.90In the Money | $-0.52In the Money | 22In the Money | 73In the Money | XLEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
XLEIn the Money | $3.00In the Money | $7.70In the Money | $5.13In the Money | $-0.20In the Money | 18In the Money | 52In the Money | XLEOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 85Out of the Money | |
XLEIn the Money | $2.50In the Money | $7.25In the Money | $5.00In the Money | $-0.27In the Money | 20In the Money | 104In the Money | XLEOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 782Out of the Money | |
XLEIn the Money | $2.00In the Money | $6.80In the Money | $4.16In the Money | $0.17In the Money | 4In the Money | 18In the Money | XLEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,000Out of the Money | |
XLEIn the Money | $1.50In the Money | $6.35In the Money | $3.95In the Money | $0.03In the Money | 44In the Money | 173In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 11Out of the Money | 3,961Out of the Money | |
XLEIn the Money | $1.00In the Money | $5.85In the Money | $3.33In the Money | $-0.77In the Money | 40In the Money | 205In the Money | XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 256Out of the Money | 1,148Out of the Money | |
XLEIn the Money | $0.80In the Money | $5.50In the Money | $3.00In the Money | $-0.68In the Money | 120In the Money | 437In the Money | XLENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 213Near the Money | 2,241Near the Money | |
XLEIn the Money | $0.15In the Money | $5.00In the Money | $1.94In the Money | $-0.69In the Money | 382In the Money | 875In the Money | XLENear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $-0.01Near the Money | 726Near the Money | 1,832Near the Money | |
XLEUnderlying issue's last price | $0.01Underlying issue's last price | $4.85Underlying issue's last price | $0.82Underlying issue's last price | $-0.84Underlying issue's last price | 1,240Underlying issue's last price | 1,934Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | XLEUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.08Underlying issue's last price | 2,001Underlying issue's last price | 2,058Underlying issue's last price |
XLENear the Money | $0.00Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.84Near the Money | 1,692Near the Money | 4,450Near the Money | XLEIn the Money | $0.20In the Money | $4.90In the Money | $1.47In the Money | $1.21In the Money | 1,745In the Money | 2,287In the Money | |
XLENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.41Near the Money | 782Near the Money | 4,049Near the Money | XLEIn the Money | $0.15In the Money | $5.00In the Money | $2.46In the Money | $1.74In the Money | 136In the Money | 531In the Money | |
XLENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 117Near the Money | 2,318Near the Money | XLEIn the Money | $0.97In the Money | $5.00In the Money | $1.46In the Money | $0.52In the Money | 26In the Money | 417In the Money | |
XLENear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 303Near the Money | 6,455Near the Money | XLEIn the Money | $0.20In the Money | $5.00In the Money | $2.09In the Money | $0.73In the Money | 48In the Money | 213In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 69Out of the Money | 1,425Out of the Money | XLEIn the Money | $0.80In the Money | $5.50In the Money | $3.00In the Money | $-1.20In the Money | 3In the Money | 50In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 1,715Out of the Money | XLEIn the Money | $2.00In the Money | $6.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 458Out of the Money | XLEIn the Money | $3.00In the Money | $7.40In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | XLEIn the Money | $3.60In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | XLEIn the Money | $4.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | XLEIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | XLEIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | XLEIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | XLEIn the Money | $8.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 649Out of the Money | XLEIn the Money | $9.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLEIn the Money | $10.65In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,557Out of the Money | XLEIn the Money | $12.00In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLEOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | XLEIn the Money | $17.00In the Money | $21.50In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |