ETFs Profile Options

LAST PRICE
95.53
TODAY'S CHANGE (%)
Trending Up0.41 (0.43%)

Bid / Lots
95.31/ 21
Ask / Lots
95.50/ 5
Open / Previous Close
95.33 / 95.12
Day Range
Low 95.16
High 95.69
52 Week Range
Low 78.98
High 98.97
Volume
6,818,187
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.793

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLEIn the Money	$43.00In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLEOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$38.00In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLEOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$33.00In the Money	$37.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLEOut of the Money	---Out of the Money	$1.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLEIn the Money	$28.00In the Money	$32.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLEOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$23.00In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLEOut of the Money	---Out of the Money	$1.03Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLEIn the Money	$18.00In the Money	$22.85In the Money	$20.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	XLEOut of the Money	---Out of the Money	$1.08Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLEIn the Money	$13.00In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLEOut of the Money	---Out of the Money	$1.43Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	5Out of the Money	60Out of the Money
XLEIn the Money	$12.00In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLEOut of the Money	---Out of the Money	$1.64Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLEIn the Money	$11.00In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
XLEIn the Money	$10.00In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
XLEIn the Money	$9.50In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.50	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
XLEIn the Money	$9.00In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
XLEIn the Money	$8.50In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.50	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
XLEIn the Money	$8.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
XLEIn the Money	$7.50In the Money	$12.40In the Money	$4.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.50	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
XLEIn the Money	$7.00In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
XLEIn the Money	$6.50In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.50	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XLEIn the Money	$6.00In the Money	$10.85In the Money	$8.47In the Money	$-0.33In the Money	1In the Money	25In the Money	Filter Table By Strike Price of$87.00	XLEOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
XLEIn the Money	$5.50In the Money	$10.35In the Money	$7.16In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	XLEOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	15Out of the Money	51Out of the Money
XLEIn the Money	$5.00In the Money	$9.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$88.00	XLEOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	122Out of the Money
XLEIn the Money	$4.50In the Money	$9.40In the Money	$5.59In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$88.50	XLEOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
XLEIn the Money	$4.00In the Money	$8.90In the Money	$6.51In the Money	$-0.09In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$89.00	XLEOut of the Money	---Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
XLEIn the Money	$3.50In the Money	$8.40In the Money	$5.05In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$89.50	XLEOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
XLEIn the Money	$5.30In the Money	$8.00In the Money	$5.47In the Money	$-0.04In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$90.00	XLEOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	4Out of the Money	1,157Out of the Money
XLEIn the Money	$2.51In the Money	$7.40In the Money	$4.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.50	XLEOut of the Money	$0.01Out of the Money	$2.16Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	2Out of the Money	216Out of the Money
XLEIn the Money	$2.01In the Money	$6.90In the Money	$4.70In the Money	$0.25In the Money	21In the Money	88In the Money	Filter Table By Strike Price of$91.00	XLEOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	18Out of the Money	108Out of the Money
XLEIn the Money	$1.53In the Money	$6.40In the Money	$4.45In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$91.50	XLEOut of the Money	---Out of the Money	$2.18Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	21Out of the Money	191Out of the Money
XLEIn the Money	$1.08In the Money	$5.90In the Money	$3.72In the Money	$0.57In the Money	39In the Money	181In the Money	Filter Table By Strike Price of$92.00	XLEOut of the Money	$0.01Out of the Money	$2.20Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	34Out of the Money	165Out of the Money
XLEIn the Money	$0.58In the Money	$5.45In the Money	$3.06In the Money	$0.11In the Money	5In the Money	25In the Money	Filter Table By Strike Price of$92.50	XLEOut of the Money	$0.03Out of the Money	$2.23Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	8Out of the Money	316Out of the Money
XLEIn the Money	$0.15In the Money	$4.95In the Money	$2.70In the Money	$-0.35In the Money	40In the Money	380In the Money	Filter Table By Strike Price of$93.00	XLENear the Money	---Near the Money	$0.31Near the Money	$0.15Near the Money	$-0.08Near the Money	26Near the Money	293Near the Money
XLEIn the Money	$0.06In the Money	$3.35In the Money	$2.14In the Money	$-0.11In the Money	31In the Money	90In the Money	Filter Table By Strike Price of$93.50	XLENear the Money	---Near the Money	$0.45Near the Money	$0.26Near the Money	$-0.04Near the Money	636Near the Money	1,044Near the Money
XLEIn the Money	$0.01In the Money	$4.80In the Money	$1.88In the Money	$-0.35In the Money	43In the Money	141In the Money	Filter Table By Strike Price of$94.00	XLENear the Money	$0.32Near the Money	$0.69Near the Money	$0.28Near the Money	$-0.27Near the Money	55Near the Money	1,112Near the Money
XLEIn the Money	$0.30In the Money	$4.75In the Money	$1.55In the Money	$0.02In the Money	1In the Money	123In the Money	Filter Table By Strike Price of$94.50	XLENear the Money	---Near the Money	$1.70Near the Money	$0.41Near the Money	$-0.18Near the Money	121Near the Money	309Near the Money
XLEIn the Money	$0.50In the Money	$1.30In the Money	$1.26In the Money	$0.15In the Money	148In the Money	338In the Money	Filter Table By Strike Price of$95.00	XLENear the Money	---Near the Money	$1.28Near the Money	$0.61Near the Money	$-0.29Near the Money	1,603Near the Money	531Near the Money
XLEUnderlying issue's last price	$0.03Underlying issue's last price	$1.12Underlying issue's last price	$0.88Underlying issue's last price	$-0.19Underlying issue's last price	275Underlying issue's last price	1,453Underlying issue's last price	Filter Table By Strike Price of$95.50Underlying issue's last price	XLEUnderlying issue's last price	$0.70Underlying issue's last price	$1.10Underlying issue's last price	$0.78Underlying issue's last price	$-0.25Underlying issue's last price	254Underlying issue's last price	3,017Underlying issue's last price
XLENear the Money	$0.30Near the Money	$1.00Near the Money	$0.73Near the Money	$0.08Near the Money	1,575Near the Money	798Near the Money	Filter Table By Strike Price of$96.00	XLEIn the Money	$0.17In the Money	$3.35In the Money	$1.15In the Money	$-0.09In the Money	181In the Money	168In the Money
XLENear the Money	$0.05Near the Money	$0.66Near the Money	$0.35Near the Money	$-0.19Near the Money	100Near the Money	402Near the Money	Filter Table By Strike Price of$96.50	XLEIn the Money	---In the Money	$3.70In the Money	$1.56In the Money	$0.07In the Money	3In the Money	298In the Money
XLENear the Money	$0.15Near the Money	$1.75Near the Money	$0.33Near the Money	$-0.36Near the Money	811Near the Money	885Near the Money	Filter Table By Strike Price of$97.00	XLEIn the Money	---In the Money	$4.10In the Money	$1.86In the Money	$0.01In the Money	1In the Money	318In the Money
XLENear the Money	$0.01Near the Money	$0.48Near the Money	$0.24Near the Money	$-0.33Near the Money	253Near the Money	224Near the Money	Filter Table By Strike Price of$97.50	XLEIn the Money	$0.03In the Money	$4.50In the Money	$2.32In the Money	$-0.22In the Money	3In the Money	61In the Money
XLENear the Money	---Near the Money	$0.17Near the Money	$0.15Near the Money	$-0.03Near the Money	30Near the Money	223Near the Money	Filter Table By Strike Price of$98.00	XLEIn the Money	$0.34In the Money	$4.95In the Money	$2.48In the Money	$0.00In the Money	---In the Money	20In the Money
XLENear the Money	$0.05Near the Money	$0.40Near the Money	$0.10Near the Money	$-0.04Near the Money	16Near the Money	182Near the Money	Filter Table By Strike Price of$98.50	XLEIn the Money	$0.78In the Money	$5.50In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money
XLEOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	14Out of the Money	180Out of the Money	Filter Table By Strike Price of$99.00	XLEIn the Money	$1.27In the Money	$5.80In the Money	$3.70In the Money	$0.05In the Money	2In the Money	4In the Money
XLEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	58Out of the Money	7,036Out of the Money	Filter Table By Strike Price of$100.00	XLEIn the Money	$2.25In the Money	$7.00In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money
XLEOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	26Out of the Money	56Out of the Money	Filter Table By Strike Price of$101.00	XLEIn the Money	$3.20In the Money	$8.00In the Money	$5.42In the Money	$-0.08In the Money	1In the Money	1In the Money
XLEOut of the Money	---Out of the Money	$2.24Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$102.00	XLEIn the Money	$4.20In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$2.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$103.00	XLEIn the Money	$5.20In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$2.38Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,008Out of the Money	Filter Table By Strike Price of$104.00	XLEIn the Money	$6.20In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$2.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$105.00	XLEIn the Money	$7.20In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$2.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$106.00	XLEIn the Money	$8.20In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$2.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XLEIn the Money	$9.20In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$110.00	XLEIn the Money	$12.20In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XLEIn the Money	$17.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Energy Select Sector SPDR® Fund
NYSE Arca:XLEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)