ETFs Profile Options

LAST PRICE
95.62
TODAY'S CHANGE (%)
Trending Up0.50 (0.53%)

Bid / Lots
95.61/ 13
Ask / Lots
95.62/ 42
Open / Previous Close
95.33 / 95.12
Day Range
Low 95.16
High 95.69
52 Week Range
Low 78.98
High 98.97
Volume
5,172,771
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 105 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLEIn the Money	$44.20In the Money	$45.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$39.95In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$34.20In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$30.20In the Money	$30.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$25.25In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLEIn the Money	$20.25In the Money	$20.65In the Money	$20.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
XLEIn the Money	$15.40In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
XLEIn the Money	$14.35In the Money	$14.75In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLEIn the Money	$13.25In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
XLEIn the Money	$12.25In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
XLEIn the Money	$11.35In the Money	$11.65In the Money	$9.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
XLEIn the Money	$10.25In the Money	$10.65In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
XLEIn the Money	$9.30In the Money	$9.65In the Money	$9.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
XLEIn the Money	$8.75In the Money	$9.15In the Money	$10.94In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$86.50	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
XLEIn the Money	$8.25In the Money	$8.65In the Money	$8.72In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$87.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
XLEIn the Money	$7.75In the Money	$8.15In the Money	$8.20In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$87.50	XLEOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLEIn the Money	$6.40In the Money	$7.65In the Money	$7.30In the Money	$-0.30In the Money	502In the Money	515In the Money	Filter Table By Strike Price of$88.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	170Out of the Money
XLEIn the Money	$5.80In the Money	$7.15In the Money	$7.05In the Money	$0.00In the Money	---In the Money	58In the Money	Filter Table By Strike Price of$88.50	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
XLEIn the Money	$6.45In the Money	$6.65In the Money	$6.42In the Money	$-0.07In the Money	1In the Money	187In the Money	Filter Table By Strike Price of$89.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
XLEIn the Money	$5.80In the Money	$6.15In the Money	$8.02In the Money	$0.00In the Money	---In the Money	2,022In the Money	Filter Table By Strike Price of$89.50	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLEIn the Money	$5.55In the Money	$5.65In the Money	$5.57In the Money	$-0.25In the Money	15In the Money	144In the Money	Filter Table By Strike Price of$90.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
XLEIn the Money	$3.95In the Money	$5.15In the Money	$4.86In the Money	$0.01In the Money	1In the Money	26In the Money	Filter Table By Strike Price of$90.50	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLEIn the Money	$4.45In the Money	$4.65In the Money	$4.47In the Money	$0.17In the Money	13In the Money	202In the Money	Filter Table By Strike Price of$91.00	XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
XLEIn the Money	$3.80In the Money	$4.15In the Money	$3.88In the Money	$-0.04In the Money	4In the Money	55In the Money	Filter Table By Strike Price of$91.50	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
XLEIn the Money	$3.55In the Money	$3.65In the Money	$3.59In the Money	$0.22In the Money	193In the Money	254In the Money	Filter Table By Strike Price of$92.00	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	72Out of the Money
XLEIn the Money	$2.95In the Money	$3.15In the Money	$3.05In the Money	$0.20In the Money	13In the Money	244In the Money	Filter Table By Strike Price of$92.50	XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	999Out of the Money
XLEIn the Money	$2.51In the Money	$2.75In the Money	$2.54In the Money	$0.12In the Money	40In the Money	180In the Money	Filter Table By Strike Price of$93.00	XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	1,813Near the Money
XLEIn the Money	$1.81In the Money	$2.25In the Money	$1.82In the Money	$-0.13In the Money	32In the Money	143In the Money	Filter Table By Strike Price of$93.50	XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	929Near the Money
XLEIn the Money	$1.61In the Money	$1.68In the Money	$1.49In the Money	$-0.02In the Money	75In the Money	224In the Money	Filter Table By Strike Price of$94.00	XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	19Near the Money	680Near the Money
XLEIn the Money	$0.91In the Money	$1.18In the Money	$0.98In the Money	$0.10In the Money	26In the Money	177In the Money	Filter Table By Strike Price of$94.50	XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	9Near the Money	1,543Near the Money
XLEIn the Money	$0.53In the Money	$0.76In the Money	$0.55In the Money	$0.21In the Money	89In the Money	757In the Money	Filter Table By Strike Price of$95.00	XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.25Near the Money	200Near the Money	1,885Near the Money
XLEUnderlying issue's last price	$0.08Underlying issue's last price	$0.15Underlying issue's last price	$0.07Underlying issue's last price	$-0.08Underlying issue's last price	213Underlying issue's last price	419Underlying issue's last price	Filter Table By Strike Price of$95.50Underlying issue's last price	XLEUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.05Underlying issue's last price	$-0.45Underlying issue's last price	122Underlying issue's last price	338Underlying issue's last price
XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	428Near the Money	4,361Near the Money	Filter Table By Strike Price of$96.00	XLEIn the Money	$0.31In the Money	$0.54In the Money	$0.49In the Money	$-0.26In the Money	47In the Money	433In the Money
XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	29Near the Money	519Near the Money	Filter Table By Strike Price of$96.50	XLEIn the Money	$0.82In the Money	$1.24In the Money	$1.08In the Money	$-0.04In the Money	6In the Money	6In the Money
XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	15Near the Money	379Near the Money	Filter Table By Strike Price of$97.00	XLEIn the Money	$1.18In the Money	$1.76In the Money	$1.80In the Money	$0.18In the Money	31In the Money	2,016In the Money
XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	22Near the Money	560Near the Money	Filter Table By Strike Price of$97.50	XLEIn the Money	$1.52In the Money	$2.25In the Money	$2.32In the Money	$0.19In the Money	13In the Money	21In the Money
XLENear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	33Near the Money	3,759Near the Money	Filter Table By Strike Price of$98.00	XLEIn the Money	$2.23In the Money	$2.99In the Money	$2.66In the Money	$0.00In the Money	---In the Money	21In the Money
XLENear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	200Near the Money	Filter Table By Strike Price of$98.50	XLEIn the Money	$2.73In the Money	$3.55In the Money	$1.19In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	1,107Out of the Money	Filter Table By Strike Price of$99.00	XLEIn the Money	$2.99In the Money	$4.15In the Money	$2.46In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	861Out of the Money	Filter Table By Strike Price of$100.00	XLEIn the Money	$4.15In the Money	$5.35In the Money	$2.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	147Out of the Money	Filter Table By Strike Price of$101.00	XLEIn the Money	$4.10In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	658Out of the Money	Filter Table By Strike Price of$102.00	XLEIn the Money	$5.30In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$103.00	XLEIn the Money	$6.10In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$104.00	XLEIn the Money	$7.30In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	229Out of the Money	Filter Table By Strike Price of$105.00	XLEIn the Money	$7.65In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	XLEIn the Money	$9.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	XLEIn the Money	$10.55In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	XLEIn the Money	$10.65In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	XLEIn the Money	$11.65In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	XLEIn the Money	$12.65In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLEOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	XLEIn the Money	$17.65In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Energy Select Sector SPDR® Fund
NYSE Arca:XLEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)