• LAST PRICE
    42.12
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.55%)
  • Bid / Lots
    42.05/ 99
  • Ask / Lots
    42.10/ 41
  • Open / Previous Close
    41.94 / 41.89
  • Day Range
    Low 41.87
    High 42.22
  • 52 Week Range
    Low 31.22
    High 42.22
  • Volume
    41,490,170
    average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 151 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLFIn the Money
$16.85In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$13.65In the Money
$14.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$12.65In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$11.70In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$10.65In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$9.65In the Money
$10.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$8.65In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XLFIn the Money
$7.70In the Money
$8.60In the Money
$7.45In the Money
$0.00In the Money
---In the Money
2In the Money
XLFOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$7.15In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XLFIn the Money
$6.65In the Money
$7.60In the Money
$6.90In the Money
$0.00In the Money
---In the Money
1In the Money
XLFOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
41Out of the Money
11Out of the Money
XLFIn the Money
$6.20In the Money
$8.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
35Out of the Money
XLFIn the Money
$5.70In the Money
$6.65In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
XLFOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
362Out of the Money
30Out of the Money
XLFIn the Money
$5.20In the Money
$6.15In the Money
$3.96In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
575Out of the Money
21Out of the Money
XLFIn the Money
$5.00In the Money
$5.35In the Money
$5.02In the Money
$0.54In the Money
2In the Money
6In the Money
XLFOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
17Out of the Money
37Out of the Money
XLFIn the Money
$4.25In the Money
$5.80In the Money
$3.44In the Money
$0.00In the Money
---In the Money
1In the Money
XLFOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
9,175Out of the Money
195Out of the Money
XLFIn the Money
$3.70In the Money
$5.45In the Money
$3.65In the Money
$0.00In the Money
---In the Money
5In the Money
XLFOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4,500Out of the Money
91Out of the Money
XLFIn the Money
$3.25In the Money
$4.15In the Money
$2.54In the Money
$0.00In the Money
---In the Money
4In the Money
XLFOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
214Out of the Money
142Out of the Money
XLFIn the Money
$2.83In the Money
$3.60In the Money
$2.61In the Money
$0.00In the Money
---In the Money
18In the Money
XLFOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1,205Out of the Money
621Out of the Money
XLFIn the Money
$2.46In the Money
$2.99In the Money
$2.12In the Money
$0.00In the Money
---In the Money
52In the Money
XLFNear the Money
$0.03Near the Money
$0.22Near the Money
$0.02Near the Money
$0.00Near the Money
5,783Near the Money
358Near the Money
XLFIn the Money
$1.84In the Money
$2.48In the Money
$2.14In the Money
$0.54In the Money
20In the Money
215In the Money
XLFNear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$0.02Near the Money
19,066Near the Money
3,578Near the Money
XLFIn the Money
$1.53In the Money
$1.88In the Money
$1.45In the Money
$0.00In the Money
---In the Money
1,216In the Money
XLFNear the Money
$0.03Near the Money
$0.07Near the Money
$0.04Near the Money
$0.01Near the Money
8,370Near the Money
3,709Near the Money
XLFIn the Money
$1.03In the Money
$1.27In the Money
$1.23In the Money
$0.33In the Money
92In the Money
5,235In the Money
XLFNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.01Near the Money
219Near the Money
9,179Near the Money
XLFIn the Money
$0.52In the Money
$0.96In the Money
$0.79In the Money
$0.20In the Money
155In the Money
11,525In the Money
XLFNear the Money
$0.08Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.05Near the Money
1,437Near the Money
1,100Near the Money
XLFUnderlying issue's last price
$0.17Underlying issue's last price
$0.39Underlying issue's last price
$0.41Underlying issue's last price
$0.15Underlying issue's last price
653Underlying issue's last price
7,842Underlying issue's last price
Filter Table By Strike Price of$42.00Underlying issue's last price
XLFUnderlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.20Underlying issue's last price
$-0.14Underlying issue's last price
443Underlying issue's last price
775Underlying issue's last price
XLFNear the Money
$0.11Near the Money
$0.15Near the Money
$0.15Near the Money
$0.06Near the Money
355Near the Money
160Near the Money
XLFIn the Money
$0.44In the Money
$0.58In the Money
$0.46In the Money
$-0.29In the Money
475In the Money
30In the Money
XLFNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.02Near the Money
102Near the Money
434Near the Money
XLFIn the Money
$0.44In the Money
$1.32In the Money
$0.85In the Money
$-0.45In the Money
2In the Money
1In the Money
XLFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
1Near the Money
72Near the Money
XLFIn the Money
$0.86In the Money
$1.83In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
60Near the Money
8Near the Money
XLFIn the Money
$1.60In the Money
$2.26In the Money
$2.71In the Money
$0.00In the Money
---In the Money
11In the Money
XLFNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
16Near the Money
XLFIn the Money
$1.68In the Money
$2.97In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
XLFIn the Money
$2.37In the Money
$3.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLFIn the Money
$3.35In the Money
$4.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLFIn the Money
$4.40In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLFOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLFIn the Money
$5.55In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money