ETFs Profile Options

LAST PRICE
50.73
TODAY'S CHANGE (%)
Trending Up0.56 (1.12%)

Bid / Lots
50.82/ 1
Ask / Lots
50.89/ 23
Open / Previous Close
50.14 / 50.17
Day Range
Low 50.13
High 50.78
52 Week Range
Low 35.15
High 50.78
Volume
42,050,839
average
Overall Morningstar Rating
4 out of 5 Stars
out of 140 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.797

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLFIn the Money	$24.50In the Money	$27.90In the Money	$24.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$25.00	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$19.50In the Money	$22.05In the Money	$20.64In the Money	$0.80In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$30.00	XLFOut of the Money	---Out of the Money	$1.03Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$16.50In the Money	$19.05In the Money	$17.61In the Money	$1.32In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$33.00	XLFOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$15.50In the Money	$18.05In the Money	$15.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$34.00	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$14.50In the Money	$15.85In the Money	$15.64In the Money	$0.82In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$35.00	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$13.90In the Money	$15.80In the Money	$13.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$36.00	XLFOut of the Money	---Out of the Money	$1.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$12.90In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	XLFOut of the Money	---Out of the Money	$1.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
XLFIn the Money	$11.90In the Money	$13.80In the Money	$9.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$38.00	XLFOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$10.85In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	XLFOut of the Money	---Out of the Money	$1.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
XLFIn the Money	$10.00In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	XLFOut of the Money	---Out of the Money	$1.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$9.50In the Money	$11.80In the Money	$10.06In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$40.00	XLFOut of the Money	---Out of the Money	$1.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLFIn the Money	$9.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLFIn the Money	$7.50In the Money	$12.00In the Money	$9.60In the Money	$0.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$41.00	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLFIn the Money	$8.00In the Money	$10.10In the Money	$4.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$41.50	XLFOut of the Money	---Out of the Money	$1.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLFIn the Money	$7.90In the Money	$9.80In the Money	$5.06In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$42.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	947Out of the Money
XLFIn the Money	$7.00In the Money	$9.00In the Money	$6.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$42.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
XLFIn the Money	$6.50In the Money	$8.75In the Money	$6.36In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$43.00	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	78Out of the Money
XLFIn the Money	$6.10In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,639Out of the Money
XLFIn the Money	$6.30In the Money	$8.05In the Money	$6.77In the Money	$1.50In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$44.00	XLFOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	214Out of the Money
XLFIn the Money	$5.20In the Money	$7.10In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$44.50	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money
XLFIn the Money	$4.50In the Money	$7.05In the Money	$5.60In the Money	$0.80In the Money	4In the Money	31In the Money	Filter Table By Strike Price of$45.00	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	2,460Out of the Money
XLFIn the Money	$4.20In the Money	$6.50In the Money	$4.62In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$45.50	XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
XLFIn the Money	$4.00In the Money	$5.75In the Money	$3.91In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$46.00	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	336Out of the Money
XLFIn the Money	$3.00In the Money	$6.35In the Money	$4.17In the Money	$0.31In the Money	7In the Money	251In the Money	Filter Table By Strike Price of$46.50	XLFOut of the Money	---Out of the Money	$0.83Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,284Out of the Money
XLFIn the Money	$2.40In the Money	$5.90In the Money	$3.65In the Money	$0.28In the Money	14In the Money	244In the Money	Filter Table By Strike Price of$47.00	XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money
XLFIn the Money	$1.63In the Money	$4.55In the Money	$3.17In the Money	$0.58In the Money	2In the Money	115In the Money	Filter Table By Strike Price of$47.50	XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,868Out of the Money
XLFIn the Money	$1.50In the Money	$4.90In the Money	$2.70In the Money	$0.68In the Money	23In the Money	5,571In the Money	Filter Table By Strike Price of$48.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	6,020Near the Money
XLFIn the Money	$0.81In the Money	$3.45In the Money	$2.16In the Money	$0.33In the Money	35In the Money	197In the Money	Filter Table By Strike Price of$48.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.06Near the Money	$0.05Near the Money	15Near the Money	11,976Near the Money
XLFIn the Money	$1.61In the Money	$3.45In the Money	$1.67In the Money	$0.34In the Money	167In the Money	806In the Money	Filter Table By Strike Price of$49.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	38Near the Money	14,101Near the Money
XLFIn the Money	$0.39In the Money	$1.62In the Money	$1.21In the Money	$0.43In the Money	483In the Money	4,022In the Money	Filter Table By Strike Price of$49.50	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	171Near the Money	15,139Near the Money
XLFIn the Money	$0.10In the Money	$2.50In the Money	$0.74In the Money	$0.40In the Money	932In the Money	11,038In the Money	Filter Table By Strike Price of$50.00	XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.12Near the Money	378Near the Money	11,034Near the Money
XLFUnderlying issue's last price	---Underlying issue's last price	$1.44Underlying issue's last price	$0.22Underlying issue's last price	$0.12Underlying issue's last price	5,939Underlying issue's last price	23,296Underlying issue's last price	Filter Table By Strike Price of$50.50Underlying issue's last price	XLFUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.37Underlying issue's last price	13,649Underlying issue's last price	236Underlying issue's last price
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	377Near the Money	14,772Near the Money	Filter Table By Strike Price of$51.00	XLFIn the Money	---In the Money	$0.43In the Money	$0.28In the Money	$-0.41In the Money	294In the Money	350In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	2,314Near the Money	Filter Table By Strike Price of$52.00	XLFIn the Money	---In the Money	$3.15In the Money	$1.52In the Money	$-0.58In the Money	3In the Money	8In the Money
XLFNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4,315Near the Money	Filter Table By Strike Price of$52.50	XLFIn the Money	$1.58In the Money	$2.73In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	2Near the Money	4,822Near the Money	Filter Table By Strike Price of$53.00	XLFIn the Money	$1.09In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	560Out of the Money	Filter Table By Strike Price of$54.00	XLFIn the Money	$1.65In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$55.00	XLFIn the Money	$2.96In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	XLFIn the Money	$3.25In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	XLFIn the Money	$4.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	XLFIn the Money	$5.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	XLFIn the Money	$6.95In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	XLFIn the Money	$7.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	XLFIn the Money	$8.95In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	XLFIn the Money	$9.95In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	XLFIn the Money	$10.95In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	XLFIn the Money	$11.95In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLFOut of the Money	---Out of the Money	$0.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	XLFIn the Money	$12.95In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Financial Select Sector SPDR® Fund
NYSE Arca:XLFUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)