ETFs Profile Options

LAST PRICE
120.47
TODAY'S CHANGE (%)
Trending Down-0.22 (-0.18%)

Bid / Lots
120.33/ 12
Ask / Lots
121.33/ 12
Open / Previous Close
120.95 / 120.69
Day Range
Low 120.17
High 121.62
52 Week Range
Low 96.12
High 126.39
Volume
10,832,189
average
Overall Morningstar Rating
4 out of 5 Stars
out of 51 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.089

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	XLIOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$25.55In the Money	$30.00In the Money	$28.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$98.00	XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$21.20In the Money	$25.75In the Money	$23.03In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$101.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
XLIIn the Money	$21.10In the Money	$25.65In the Money	$23.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$102.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	180Out of the Money	---Out of the Money
XLIIn the Money	$15.05In the Money	$20.00In the Money	$18.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$103.00	XLIOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	121Out of the Money	---Out of the Money
XLIIn the Money	$20.00In the Money	$24.40In the Money	$22.13In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$104.00	XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money
XLIIn the Money	$16.95In the Money	$21.85In the Money	$19.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
XLIIn the Money	$12.00In the Money	$16.75In the Money	$14.90In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$106.00	XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLIIn the Money	$13.25In the Money	$18.15In the Money	$16.22In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$107.00	XLIOut of the Money	---Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
XLIIn the Money	$11.75In the Money	$16.60In the Money	$13.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$108.00	XLIOut of the Money	---Out of the Money	$1.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
XLIIn the Money	$12.90In the Money	$17.65In the Money	$15.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$109.00	XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money
XLIIn the Money	$8.50In the Money	$13.25In the Money	$10.58In the Money	$-1.27In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$0.26Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money
XLIIn the Money	$8.55In the Money	$13.30In the Money	$10.90In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$111.00	XLIOut of the Money	---Out of the Money	$1.32Out of the Money	$0.04Out of the Money	$0.02Out of the Money	21Out of the Money	---Out of the Money
XLIIn the Money	$7.55In the Money	$12.30In the Money	$9.68In the Money	$-2.17In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$112.00	XLIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	53Out of the Money	---Out of the Money
XLIIn the Money	$5.90In the Money	$10.40In the Money	$8.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$113.00	XLIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money
XLIIn the Money	$4.00In the Money	$8.70In the Money	$6.93In the Money	$-1.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$114.00	XLIOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
XLIIn the Money	$3.20In the Money	$8.00In the Money	$5.68In the Money	$-0.70In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money
XLIIn the Money	$2.45In the Money	$7.10In the Money	$4.45In the Money	$-0.30In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$116.00	XLIOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	30Out of the Money	---Out of the Money
XLIIn the Money	$1.81In the Money	$6.00In the Money	$5.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$117.00	XLIOut of the Money	---Out of the Money	$2.75Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	20Out of the Money	---Out of the Money
XLIIn the Money	$0.36In the Money	$5.10In the Money	$2.64In the Money	$-0.67In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLINear the Money	---Near the Money	$2.05Near the Money	$0.04Near the Money	$-0.04Near the Money	10Near the Money	---Near the Money
XLIIn the Money	$0.17In the Money	$3.65In the Money	$1.66In the Money	$-0.17In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLINear the Money	---Near the Money	$4.80Near the Money	$0.12Near the Money	$-0.17Near the Money	3Near the Money	---Near the Money
XLIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.40Underlying issue's last price	$-1.09Underlying issue's last price	62Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$120.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	$0.52Underlying issue's last price	$0.03Underlying issue's last price	$-0.21Underlying issue's last price	199Underlying issue's last price	---Underlying issue's last price
XLINear the Money	---Near the Money	$4.10Near the Money	$0.02Near the Money	$-0.39Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$121.00	XLIIn the Money	---In the Money	$4.80In the Money	$0.53In the Money	$-0.12In the Money	237In the Money	---In the Money
XLINear the Money	---Near the Money	$2.56Near the Money	$0.01Near the Money	$-0.10Near the Money	1,529Near the Money	---Near the Money	Filter Table By Strike Price of$122.00	XLIIn the Money	$0.22In the Money	$4.85In the Money	$1.61In the Money	$0.37In the Money	596In the Money	---In the Money
XLINear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$123.00	XLIIn the Money	$0.85In the Money	$5.25In the Money	$2.64In the Money	$0.53In the Money	10In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	XLIIn the Money	$1.10In the Money	$5.90In the Money	$2.07In the Money	$-0.81In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	XLIIn the Money	$3.20In the Money	$7.55In the Money	$4.55In the Money	$0.25In the Money	576In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	XLIIn the Money	$2.80In the Money	$7.50In the Money	$5.35In the Money	$0.35In the Money	17In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.45Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	XLIIn the Money	$3.75In the Money	$8.30In the Money	$6.55In the Money	$1.65In the Money	2In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	XLIIn the Money	$4.85In the Money	$9.50In the Money	$6.50In the Money	$0.00In the Money	11In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.42Out of the Money	$0.01Out of the Money	$-0.73Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	XLIIn the Money	$6.20In the Money	$10.90In the Money	$8.75In the Money	$0.65In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.70Out of the Money	$0.05Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	XLIIn the Money	$3.95In the Money	$8.65In the Money	$4.75In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.28Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	XLIIn the Money	$4.60In the Money	$9.00In the Money	$7.00In the Money	$0.00In the Money	3In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	XLIIn the Money	$7.60In the Money	$12.00In the Money	$10.00In the Money	$0.00In the Money	1In the Money	---In the Money
XLIOut of the Money	$0.01Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	XLIIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)