Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $55.45In the Money | $58.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $50.10In the Money | $53.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $45.15In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $40.70In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $35.15In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $30.75In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $25.15In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $21.90In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLIIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $16.85In the Money | $17.35In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
XLIIn the Money | $16.00In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $14.85In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XLIIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
XLIIn the Money | $13.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
XLIIn the Money | $11.90In the Money | $12.20In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
XLIIn the Money | $10.00In the Money | $10.20In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
XLIIn the Money | $7.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | |
XLIIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 4Out of the Money | |
XLIIn the Money | $7.05In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 50,189Out of the Money | |
XLIIn the Money | $6.00In the Money | $6.25In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
XLIIn the Money | $5.55In the Money | $5.75In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | XLIOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
XLIIn the Money | $5.00In the Money | $5.25In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
XLIIn the Money | $4.50In the Money | $4.75In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
XLIIn the Money | $4.05In the Money | $4.20In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLIOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,609Out of the Money | |
XLIIn the Money | $3.55In the Money | $3.70In the Money | $2.93In the Money | $-1.77In the Money | 2In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
XLIIn the Money | $2.90In the Money | $4.50In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2,502Out of the Money | |
XLIIn the Money | $2.47In the Money | $2.96In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLINear the Money | $0.01Near the Money | $0.06Near the Money | $0.01Near the Money | $-0.06Near the Money | 4Near the Money | 12Near the Money | |
XLIIn the Money | $1.53In the Money | $2.27In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 662In the Money | XLINear the Money | $0.01Near the Money | $0.19Near the Money | $0.24Near the Money | $0.06Near the Money | 43Near the Money | 50,818Near the Money | |
XLIIn the Money | $1.63In the Money | $1.75In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 73In the Money | XLINear the Money | $0.06Near the Money | $0.12Near the Money | $0.27Near the Money | $0.11Near the Money | 146Near the Money | 425Near the Money | |
XLIIn the Money | $1.22In the Money | $1.33In the Money | $0.68In the Money | $-0.64In the Money | 4In the Money | 51In the Money | XLINear the Money | $0.14Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.12Near the Money | 136Near the Money | 541Near the Money | |
XLIIn the Money | $0.89In the Money | $0.92In the Money | $0.89In the Money | $-0.05In the Money | 7In the Money | 357In the Money | XLINear the Money | $0.30Near the Money | $0.34Near the Money | $0.72Near the Money | $0.33Near the Money | 6Near the Money | 704Near the Money | |
XLIUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.64Underlying issue's last price | $-0.01Underlying issue's last price | 72Underlying issue's last price | 265Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | XLIUnderlying issue's last price | $0.50Underlying issue's last price | $0.53Underlying issue's last price | $1.38Underlying issue's last price | $0.78Underlying issue's last price | 1Underlying issue's last price | 206Underlying issue's last price |
XLINear the Money | $0.36Near the Money | $0.39Near the Money | $0.44Near the Money | $-0.01Near the Money | 36Near the Money | 3,028Near the Money | XLIIn the Money | $0.77In the Money | $0.81In the Money | $1.18In the Money | $0.16In the Money | 2In the Money | 106In the Money | |
XLINear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.06Near the Money | 2,557Near the Money | 2,535Near the Money | XLIIn the Money | $1.06In the Money | $1.18In the Money | $2.06In the Money | $0.76In the Money | 2In the Money | 113In the Money | |
XLINear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $0.00Near the Money | 54Near the Money | 144Near the Money | XLIIn the Money | $1.47In the Money | $1.59In the Money | $1.12In the Money | $0.00In the Money | ---In the Money | 275In the Money | |
XLINear the Money | $0.05Near the Money | $0.08Near the Money | $0.04Near the Money | $-0.05Near the Money | 2Near the Money | 253Near the Money | XLIIn the Money | $1.90In the Money | $2.12In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
XLINear the Money | $0.00Near the Money | $0.05Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 877Near the Money | XLIIn the Money | $2.35In the Money | $2.56In the Money | $2.83In the Money | $0.29In the Money | 1In the Money | 183In the Money | |
XLINear the Money | $0.00Near the Money | $0.56Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,428Near the Money | XLIIn the Money | $2.84In the Money | $3.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 120Out of the Money | XLIIn the Money | $3.35In the Money | $4.05In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XLIIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,159Out of the Money | XLIIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | XLIIn the Money | $6.85In the Money | $7.00In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XLIIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | XLIIn the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XLIIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,140Out of the Money | XLIIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | XLIIn the Money | $11.85In the Money | $12.05In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | XLIIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | XLIIn the Money | $13.70In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $14.70In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XLIIn the Money | $15.80In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLIIn the Money | $16.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | XLIIn the Money | $17.65In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |