• LAST PRICE
    125.96
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.02%)
  • Bid / Lots
    125.89/ 12
  • Ask / Lots
    126.61/ 12
  • Open / Previous Close
    126.10 / 125.94
  • Day Range
    Low 125.72
    High 126.29
  • 52 Week Range
    Low 96.12
    High 126.29
  • Volume
    7,286,710
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLIIn the Money
$63.60In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$58.55In the Money
$63.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$48.65In the Money
$53.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$43.50In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$38.65In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$33.95In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$28.60In the Money
$33.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$23.95In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$21.55In the Money
$26.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.93Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$20.80In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$19.70In the Money
$23.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.93Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$18.95In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XLIIn the Money
$17.60In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
XLIIn the Money
$16.90In the Money
$20.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
XLIIn the Money
$15.80In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
XLIIn the Money
$14.50In the Money
$18.75In the Money
$16.15In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
XLIIn the Money
$13.85In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
XLIIn the Money
$13.05In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
XLIIn the Money
$12.55In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
XLIIn the Money
$12.20In the Money
$16.55In the Money
$10.62In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
XLIIn the Money
$12.15In the Money
$16.35In the Money
$13.58In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
XLIIn the Money
$11.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
XLIIn the Money
$10.90In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
1Out of the Money
1,201Out of the Money
XLIIn the Money
$10.40In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
XLIIn the Money
$9.50In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLIIn the Money
$9.05In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
XLIIn the Money
$8.90In the Money
$12.90In the Money
$3.52In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,048Out of the Money
XLIIn the Money
$8.75In the Money
$12.65In the Money
$6.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
XLIIn the Money
$8.10In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
687Out of the Money
XLIIn the Money
$7.30In the Money
$11.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
XLIIn the Money
$6.80In the Money
$11.05In the Money
$9.00In the Money
$2.65In the Money
2In the Money
2In the Money
XLIOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
XLIIn the Money
$6.35In the Money
$10.50In the Money
$7.85In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
XLIIn the Money
$6.00In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
XLIIn the Money
$5.50In the Money
$9.70In the Money
$4.15In the Money
$0.00In the Money
---In the Money
16In the Money
XLIOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
XLIIn the Money
$5.00In the Money
$8.95In the Money
$6.07In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
142Out of the Money
XLIIn the Money
$4.30In the Money
$8.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
XLIIn the Money
$4.15In the Money
$8.05In the Money
$5.87In the Money
$0.77In the Money
20In the Money
27In the Money
XLIOut of the Money
$0.00Out of the Money
$1.43Out of the Money
$0.13Out of the Money
$0.09Out of the Money
2Out of the Money
1,239Out of the Money
XLIIn the Money
$3.55In the Money
$7.45In the Money
$4.75In the Money
$0.00In the Money
---In the Money
80In the Money
XLIOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
672Out of the Money
XLIIn the Money
$2.94In the Money
$6.90In the Money
$5.07In the Money
$0.51In the Money
3In the Money
134In the Money
XLIOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
XLIIn the Money
$2.32In the Money
$5.80In the Money
$4.10In the Money
$0.85In the Money
27In the Money
168In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.23Out of the Money
$0.15Out of the Money
1Out of the Money
2,021Out of the Money
XLIIn the Money
$1.62In the Money
$5.10In the Money
$3.11In the Money
$0.71In the Money
121In the Money
1,475In the Money
XLINear the Money
$0.00Near the Money
$0.04Near the Money
$0.25Near the Money
$0.11Near the Money
1Near the Money
45Near the Money
XLIIn the Money
$0.70In the Money
$4.35In the Money
$2.06In the Money
$0.33In the Money
2In the Money
39In the Money
XLINear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.30Near the Money
4Near the Money
684Near the Money
XLIUnderlying issue's last price
$0.01Underlying issue's last price
$3.35Underlying issue's last price
$1.21Underlying issue's last price
$0.40Underlying issue's last price
136Underlying issue's last price
172Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
XLIUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-0.06Underlying issue's last price
2Underlying issue's last price
162Underlying issue's last price
XLINear the Money
$0.01Near the Money
$2.40Near the Money
$0.15Near the Money
$-0.08Near the Money
33Near the Money
66Near the Money
XLIIn the Money
$0.00In the Money
$0.92In the Money
$0.05In the Money
$-0.28In the Money
43In the Money
30In the Money
XLINear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.05Near the Money
10Near the Money
54Near the Money
XLIIn the Money
$0.05In the Money
$2.41In the Money
$1.06In the Money
$-1.09In the Money
3In the Money
21In the Money
XLINear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
112Near the Money
XLIIn the Money
$0.91In the Money
$3.95In the Money
$1.51In the Money
$-0.64In the Money
24In the Money
1In the Money
XLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
XLIIn the Money
$0.80In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
XLIIn the Money
$1.75In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XLIIn the Money
$2.75In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLIIn the Money
$3.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
XLIIn the Money
$4.65In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$5.80In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$6.85In the Money
$10.45In the Money
$8.80In the Money
$8.80In the Money
80In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XLIIn the Money
$7.80In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
XLIIn the Money
$8.65In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$9.75In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
XLIIn the Money
$10.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLIIn the Money
$11.50In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
XLIIn the Money
$12.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLIIn the Money
$13.50In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.50In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$15.75In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money