• LAST PRICE
    125.96
  • TODAY'S CHANGE (%)
    Trending Up0.02 (0.02%)
  • Bid / Lots
    125.89/ 11
  • Ask / Lots
    126.61/ 12
  • Open / Previous Close
    126.10 / 125.94
  • Day Range
    Low 125.72
    High 126.29
  • 52 Week Range
    Low 96.12
    High 126.29
  • Volume
    7,287,003
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 51 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLIIn the Money
$63.65In the Money
$68.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$58.65In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$53.85In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$48.60In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$43.70In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$38.90In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$33.75In the Money
$38.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$28.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$23.90In the Money
$28.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$20.20In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$19.35In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$17.95In the Money
$22.45In the Money
$19.25In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$17.10In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$16.10In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
167Out of the Money
XLIIn the Money
$15.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
XLIIn the Money
$13.95In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
XLIIn the Money
$13.10In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
XLIIn the Money
$11.95In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
XLIIn the Money
$11.00In the Money
$15.45In the Money
$12.35In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
XLIIn the Money
$10.55In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
XLIIn the Money
$10.05In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
XLIIn the Money
$9.55In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
XLIIn the Money
$9.00In the Money
$13.00In the Money
$7.03In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
10Out of the Money
242Out of the Money
XLIIn the Money
$8.50In the Money
$12.55In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
70Out of the Money
200Out of the Money
XLIIn the Money
$8.25In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
XLIIn the Money
$7.75In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
50Out of the Money
105Out of the Money
XLIIn the Money
$7.20In the Money
$11.45In the Money
$5.50In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
1Out of the Money
1,080Out of the Money
XLIIn the Money
$6.85In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
XLIIn the Money
$6.35In the Money
$10.45In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
61Out of the Money
108Out of the Money
XLIIn the Money
$5.90In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
80Out of the Money
63Out of the Money
XLIIn the Money
$5.20In the Money
$8.80In the Money
$7.25In the Money
$0.05In the Money
2In the Money
2In the Money
XLIOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
200Out of the Money
46Out of the Money
XLIIn the Money
$4.75In the Money
$8.65In the Money
$3.55In the Money
$0.00In the Money
---In the Money
15In the Money
XLIOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
160Out of the Money
84Out of the Money
XLIIn the Money
$4.50In the Money
$8.45In the Money
$5.99In the Money
$0.74In the Money
15In the Money
7In the Money
XLIOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
160Out of the Money
79Out of the Money
XLIIn the Money
$4.25In the Money
$7.90In the Money
$4.92In the Money
$0.00In the Money
---In the Money
11In the Money
XLIOut of the Money
$0.00Out of the Money
$0.66Out of the Money
$0.04Out of the Money
$-0.52Out of the Money
60Out of the Money
29Out of the Money
XLIIn the Money
$3.45In the Money
$7.50In the Money
$4.29In the Money
$0.00In the Money
---In the Money
14In the Money
XLIOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
2Out of the Money
41Out of the Money
XLIIn the Money
$3.20In the Money
$5.55In the Money
$4.10In the Money
$0.40In the Money
10In the Money
34In the Money
XLIOut of the Money
$0.00Out of the Money
$0.68Out of the Money
$0.05Out of the Money
$-0.14Out of the Money
810Out of the Money
923Out of the Money
XLIIn the Money
$2.44In the Money
$5.20In the Money
$2.37In the Money
$0.00In the Money
---In the Money
10In the Money
XLINear the Money
$0.01Near the Money
$0.73Near the Money
$0.10Near the Money
$-0.02Near the Money
7Near the Money
47Near the Money
XLIIn the Money
$1.66In the Money
$4.50In the Money
$2.33In the Money
$0.02In the Money
126In the Money
35In the Money
XLINear the Money
$0.02Near the Money
$0.22Near the Money
$0.17Near the Money
$0.08Near the Money
1,102Near the Money
618Near the Money
XLIUnderlying issue's last price
$0.85Underlying issue's last price
$2.78Underlying issue's last price
$1.54Underlying issue's last price
$0.18Underlying issue's last price
12Underlying issue's last price
147Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
XLIUnderlying issue's last price
$0.23Underlying issue's last price
$0.37Underlying issue's last price
$0.32Underlying issue's last price
$-0.11Underlying issue's last price
24Underlying issue's last price
845Underlying issue's last price
XLINear the Money
$0.70Near the Money
$0.93Near the Money
$0.89Near the Money
$0.12Near the Money
171Near the Money
86Near the Money
XLIIn the Money
$0.60In the Money
$0.82In the Money
$0.66In the Money
$-0.18In the Money
801In the Money
73In the Money
XLINear the Money
$0.10Near the Money
$0.59Near the Money
$0.42Near the Money
$0.04Near the Money
47Near the Money
69Near the Money
XLIIn the Money
$1.15In the Money
$1.45In the Money
$1.22In the Money
$-0.24In the Money
36In the Money
2In the Money
XLINear the Money
$0.00Near the Money
$0.99Near the Money
$0.18Near the Money
$0.04Near the Money
6Near the Money
25Near the Money
XLIIn the Money
$0.46In the Money
$2.60In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.71Out of the Money
$0.08Out of the Money
$0.03Out of the Money
3Out of the Money
12Out of the Money
XLIIn the Money
$1.40In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
XLIIn the Money
$2.16In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XLIIn the Money
$2.94In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
XLIIn the Money
$3.70In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
XLIIn the Money
$4.80In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$5.65In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$6.90In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$7.90In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.07Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$8.65In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$9.55In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$10.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
53Out of the Money
XLIIn the Money
$12.05In the Money
$16.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
5Out of the Money
25Out of the Money
XLIIn the Money
$12.85In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
XLIIn the Money
$13.65In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$2.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.60In the Money
$18.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$16.00In the Money
$20.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money