Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLIIn the Money | $54.55In the Money | $59.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $49.55In the Money | $54.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $44.55In the Money | $49.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $39.55In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $34.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $29.60In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $24.50In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLIIn the Money | $19.70In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
XLIIn the Money | $15.65In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $14.65In the Money | $19.60In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLIOut of the Money | $0.00Out of the Money | $1.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 779Out of the Money | |
XLIIn the Money | $13.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLIIn the Money | $12.60In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
XLIIn the Money | $11.70In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.46Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
XLIIn the Money | $10.55In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
XLIIn the Money | $9.60In the Money | $14.60In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
XLIIn the Money | $8.65In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
XLIIn the Money | $7.60In the Money | $12.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 5Out of the Money | 56Out of the Money | |
XLIIn the Money | $6.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 512Out of the Money | |
XLIIn the Money | $5.65In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 1Out of the Money | |
XLIIn the Money | $4.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLIOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 560Out of the Money | 50,026Out of the Money | |
XLIIn the Money | $3.65In the Money | $8.30In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.46Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 140Out of the Money | 15Out of the Money | |
XLIIn the Money | $3.25In the Money | $7.85In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 30In the Money | XLIOut of the Money | $0.00Out of the Money | $2.73Out of the Money | $0.06Out of the Money | $-0.24Out of the Money | 100Out of the Money | 11Out of the Money | |
XLIIn the Money | $2.82In the Money | $7.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 60Out of the Money | 6Out of the Money | |
XLIIn the Money | $2.29In the Money | $7.05In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLIOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 125Out of the Money | 1Out of the Money | |
XLIIn the Money | $2.00In the Money | $6.65In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | XLIOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,613Out of the Money | |
XLIIn the Money | $0.80In the Money | $4.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | XLIOut of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 509Out of the Money | |
XLIIn the Money | $1.30In the Money | $6.15In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLIOut of the Money | $0.00Out of the Money | $2.86Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,503Out of the Money | |
XLIIn the Money | $0.82In the Money | $5.65In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLINear the Money | $0.00Near the Money | $2.67Near the Money | $0.07Near the Money | $-0.01Near the Money | 1Near the Money | 13Near the Money | |
XLIIn the Money | $0.16In the Money | $4.10In the Money | $2.20In the Money | $-1.12In the Money | 8In the Money | 669In the Money | XLINear the Money | $0.00Near the Money | $3.50Near the Money | $0.18Near the Money | $0.09Near the Money | 6,072Near the Money | 51,982Near the Money | |
XLIIn the Money | $0.06In the Money | $4.95In the Money | $1.28In the Money | $-1.32In the Money | 2In the Money | 71In the Money | XLINear the Money | $0.00Near the Money | $4.60Near the Money | $0.16Near the Money | $0.10Near the Money | 591Near the Money | 612Near the Money | |
XLIIn the Money | $0.04In the Money | $4.90In the Money | $1.32In the Money | $-1.11In the Money | 25In the Money | 53In the Money | XLINear the Money | $0.08Near the Money | $0.53Near the Money | $0.29Near the Money | $0.14Near the Money | 509Near the Money | 81Near the Money | |
XLIIn the Money | $0.63In the Money | $1.35In the Money | $0.94In the Money | $-0.90In the Money | 324In the Money | 46In the Money | XLINear the Money | $0.15Near the Money | $0.73Near the Money | $0.39Near the Money | $0.17Near the Money | 230Near the Money | 540Near the Money | |
XLIUnderlying issue's last price | $0.13Underlying issue's last price | $1.43Underlying issue's last price | $0.65Underlying issue's last price | $-0.78Underlying issue's last price | 245Underlying issue's last price | 56Underlying issue's last price | Filter Table By Strike Price of$122.00Underlying issue's last price | XLIUnderlying issue's last price | $0.06Underlying issue's last price | $0.73Underlying issue's last price | $0.60Underlying issue's last price | $0.26Underlying issue's last price | 204Underlying issue's last price | 98Underlying issue's last price |
XLINear the Money | $0.14Near the Money | $1.05Near the Money | $0.45Near the Money | $-0.72Near the Money | 77Near the Money | 3,028Near the Money | XLIIn the Money | $0.12In the Money | $2.59In the Money | $1.02In the Money | $0.51In the Money | 57In the Money | 91In the Money | |
XLINear the Money | $0.00Near the Money | $0.52Near the Money | $0.26Near the Money | $-0.60Near the Money | 116Near the Money | 2,573Near the Money | XLIIn the Money | $0.05In the Money | $4.90In the Money | $1.30In the Money | $0.68In the Money | 4In the Money | 114In the Money | |
XLINear the Money | $0.01Near the Money | $0.22Near the Money | $0.13Near the Money | $-0.49Near the Money | 3Near the Money | 143Near the Money | XLIIn the Money | $0.05In the Money | $4.90In the Money | $1.12In the Money | $-0.42In the Money | 2In the Money | 276In the Money | |
XLINear the Money | $0.00Near the Money | $0.71Near the Money | $0.09Near the Money | $-0.33Near the Money | 28Near the Money | 263Near the Money | XLIIn the Money | $0.35In the Money | $5.25In the Money | $1.50In the Money | $-2.15In the Money | 1In the Money | 51In the Money | |
XLINear the Money | $0.00Near the Money | $3.20Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 877Near the Money | XLIIn the Money | $0.42In the Money | $5.25In the Money | $2.54In the Money | $0.82In the Money | 1In the Money | 190In the Money | |
XLINear the Money | $0.00Near the Money | $3.00Near the Money | $0.03Near the Money | $-0.11Near the Money | 4Near the Money | 1,432Near the Money | XLIIn the Money | $1.15In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 120Out of the Money | XLIIn the Money | $1.58In the Money | $6.50In the Money | $4.05In the Money | $-1.55In the Money | 190In the Money | 67In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | XLIIn the Money | $2.55In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,159Out of the Money | XLIIn the Money | $3.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.71Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 125Out of the Money | XLIIn the Money | $4.45In the Money | $9.45In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | XLIIn the Money | $5.45In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | XLIIn the Money | $6.50In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | XLIIn the Money | $7.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50,140Out of the Money | XLIIn the Money | $8.55In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $1.96Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | XLIIn the Money | $9.50In the Money | $14.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | XLIIn the Money | $10.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 430Out of the Money | XLIIn the Money | $11.35In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLIIn the Money | $12.45In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | XLIIn the Money | $13.50In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | XLIIn the Money | $14.45In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLIOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | XLIIn the Money | $15.35In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |