• LAST PRICE
    134.83
  • TODAY'S CHANGE (%)
    Trending Up0.19 (0.14%)
  • Bid / Lots
    134.78/ 1
  • Ask / Lots
    134.92/ 1
  • Open / Previous Close
    135.05 / 134.64
  • Day Range
    Low 134.62
    High 135.70
  • 52 Week Range
    Low 96.12
    High 135.70
  • Volume
    5,819,874
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 52 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 27, 2024)

  • Put Options (expires Friday September 27, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLIIn the Money
$67.50In the Money
$72.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$62.60In the Money
$67.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.47Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$57.70In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.87Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$52.80In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.57Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$48.35In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$42.50In the Money
$47.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$37.90In the Money
$42.45In the Money
$33.60In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.43Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLIIn the Money
$32.75In the Money
$37.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$2.73Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$27.55In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
XLIIn the Money
$22.95In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$21.50In the Money
$26.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$20.55In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$19.60In the Money
$23.85In the Money
$20.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$18.70In the Money
$23.30In the Money
$19.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$17.50In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$16.50In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
XLIIn the Money
$16.00In the Money
$20.40In the Money
$16.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
XLIIn the Money
$14.50In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLIIn the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$14.10In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
XLIIn the Money
$13.00In the Money
$17.65In the Money
$14.60In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$12.60In the Money
$16.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
XLIIn the Money
$12.20In the Money
$16.90In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
726Out of the Money
XLIIn the Money
$11.60In the Money
$15.95In the Money
$6.72In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLIIn the Money
$11.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.67Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
XLIIn the Money
$10.80In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$3.30Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
XLIIn the Money
$10.70In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XLIIn the Money
$10.30In the Money
$14.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
XLIIn the Money
$9.55In the Money
$13.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2,713Out of the Money
XLIIn the Money
$8.95In the Money
$13.50In the Money
$4.23In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.31Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
XLIIn the Money
$8.00In the Money
$12.65In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$7.50In the Money
$11.70In the Money
$8.10In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
---Out of the Money
$1.37Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,687Out of the Money
XLIIn the Money
$7.35In the Money
$12.00In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XLIIn the Money
$6.65In the Money
$11.40In the Money
$1.69In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
XLIIn the Money
$6.15In the Money
$10.80In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XLIIn the Money
$5.50In the Money
$9.75In the Money
$5.45In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.05Out of the Money
3Out of the Money
14Out of the Money
XLIIn the Money
$5.10In the Money
$9.85In the Money
$6.65In the Money
$0.00In the Money
---In the Money
1In the Money
XLIOut of the Money
---Out of the Money
$0.24Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
XLIIn the Money
$4.50In the Money
$8.85In the Money
$6.29In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
---Out of the Money
$1.42Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLIIn the Money
$4.00In the Money
$8.35In the Money
$5.60In the Money
$0.00In the Money
---In the Money
2In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$4.10In the Money
$7.90In the Money
$5.59In the Money
$0.00In the Money
---In the Money
3In the Money
XLIOut of the Money
---Out of the Money
$1.36Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
49Out of the Money
XLIIn the Money
$3.20In the Money
$7.85In the Money
$4.65In the Money
$0.00In the Money
---In the Money
4In the Money
XLIOut of the Money
---Out of the Money
$1.50Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLIIn the Money
$2.66In the Money
$6.90In the Money
$2.95In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.60Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
3Out of the Money
3,152Out of the Money
XLIIn the Money
$2.39In the Money
$7.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
5In the Money
XLIOut of the Money
---Out of the Money
$1.52Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
XLIIn the Money
$1.73In the Money
$6.15In the Money
$4.56In the Money
$1.04In the Money
6In the Money
522In the Money
XLIOut of the Money
---Out of the Money
$1.60Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
53Out of the Money
XLIIn the Money
$1.05In the Money
$5.55In the Money
$3.55In the Money
$0.23In the Money
1In the Money
31In the Money
XLIOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
XLIIn the Money
$0.86In the Money
$5.45In the Money
$2.91In the Money
$0.09In the Money
20In the Money
1,841In the Money
XLINear the Money
---Near the Money
$0.01Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
44Near the Money
XLIIn the Money
$0.74In the Money
$5.00In the Money
$2.18In the Money
$0.35In the Money
17In the Money
2,578In the Money
XLINear the Money
---Near the Money
$1.92Near the Money
$0.02Near the Money
$-0.04Near the Money
4Near the Money
815Near the Money
XLIUnderlying issue's last price
$0.10Underlying issue's last price
$4.80Underlying issue's last price
$0.76Underlying issue's last price
$-0.08Underlying issue's last price
29Underlying issue's last price
1,449Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
XLIUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$-0.16Underlying issue's last price
7Underlying issue's last price
393Underlying issue's last price
XLINear the Money
---Near the Money
$4.80Near the Money
$0.01Near the Money
$-0.24Near the Money
143Near the Money
2,870Near the Money
XLIIn the Money
---In the Money
$4.80In the Money
$0.11In the Money
$-0.37In the Money
25In the Money
25In the Money
XLINear the Money
---Near the Money
$0.01Near the Money
$0.04Near the Money
$-0.04Near the Money
2Near the Money
274Near the Money
XLIIn the Money
$0.05In the Money
$5.00In the Money
$0.69In the Money
$0.69In the Money
4In the Money
---In the Money
XLINear the Money
---Near the Money
$1.55Near the Money
$0.13Near the Money
$0.12Near the Money
4Near the Money
2,930Near the Money
XLIIn the Money
$0.02In the Money
$4.90In the Money
$2.99In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.35Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLIIn the Money
$0.90In the Money
$5.25In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.25Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
9Out of the Money
8Out of the Money
XLIIn the Money
$1.50In the Money
$6.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.43Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
XLIIn the Money
$2.70In the Money
$7.15In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.14Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLIIn the Money
$3.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$4.50In the Money
$8.55In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$5.75In the Money
$10.40In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$6.70In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
XLIIn the Money
$7.50In the Money
$11.90In the Money
$11.70In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$8.60In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$10.10In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.68Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$10.50In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$12.05In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
XLIIn the Money
$12.70In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$13.65In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$15.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$16.00In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLIOut of the Money
---Out of the Money
$1.63Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLIIn the Money
$16.70In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money