ETFs Profile Options

LAST PRICE
143.99
TODAY'S CHANGE (%)
Trending Up0.81 (0.57%)

Bid / Lots
143.90/ 1
Ask / Lots
144.36/ 14
Open / Previous Close
143.40 / 143.18
Day Range
Low 143.40
High 144.26
52 Week Range
Low 105.68
High 144.51
Volume
3,091,515
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.482

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$71.55In the Money	$76.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$66.55In the Money	$71.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$61.80In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$56.75In the Money	$61.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$51.60In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$46.70In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$4.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$41.60In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$36.55In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$31.65In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$26.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$21.80In the Money	$26.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$19.60In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$18.50In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$17.70In the Money	$22.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$16.70In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$15.85In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$14.70In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$13.65In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$12.80In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$11.75In the Money	$16.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money
XLIIn the Money	$11.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$3.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
XLIIn the Money	$10.70In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$3.65Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$10.20In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$9.40In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$9.00In the Money	$13.90In the Money	$10.57In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$8.65In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$1.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	861Out of the Money
XLIIn the Money	$7.90In the Money	$12.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$7.80In the Money	$12.70In the Money	$9.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$0.60Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$7.05In the Money	$11.95In the Money	$5.29In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$3.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$6.65In the Money	$11.55In the Money	$9.05In the Money	$-0.45In the Money	45In the Money	50In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	---Out of the Money	$2.66Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$6.35In the Money	$11.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	---Out of the Money	$3.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$5.85In the Money	$10.65In the Money	$8.17In the Money	$5.63In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$136.00	XLIOut of the Money	---Out of the Money	$3.50Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$5.20In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.50	XLIOut of the Money	---Out of the Money	$3.40Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$4.85In the Money	$9.70In the Money	$7.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	XLIOut of the Money	---Out of the Money	$2.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLIIn the Money	$4.50In the Money	$9.15In the Money	$4.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$137.50	XLIOut of the Money	---Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$-0.52Out of the Money	1Out of the Money	2Out of the Money
XLIIn the Money	$3.90In the Money	$8.65In the Money	$2.08In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$138.00	XLIOut of the Money	---Out of the Money	$2.34Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLIIn the Money	$3.20In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.50	XLIOut of the Money	---Out of the Money	$2.02Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	3Out of the Money	861Out of the Money
XLIIn the Money	$2.86In the Money	$7.60In the Money	$5.10In the Money	$0.60In the Money	1In the Money	67In the Money	Filter Table By Strike Price of$139.00	XLIOut of the Money	---Out of the Money	$0.12Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLIIn the Money	$2.65In the Money	$7.45In the Money	$3.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.50	XLIOut of the Money	---Out of the Money	$2.40Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$2.11In the Money	$6.70In the Money	$3.77In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$140.00	XLIOut of the Money	---Out of the Money	$2.77Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	15Out of the Money	7Out of the Money
XLIIn the Money	$1.21In the Money	$5.80In the Money	$3.34In the Money	$0.48In the Money	12In the Money	43In the Money	Filter Table By Strike Price of$141.00	XLINear the Money	---Near the Money	$1.00Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	931Near the Money
XLIIn the Money	$0.45In the Money	$4.95In the Money	$2.51In the Money	$0.52In the Money	1In the Money	21In the Money	Filter Table By Strike Price of$142.00	XLINear the Money	---Near the Money	$4.80Near the Money	$0.30Near the Money	$-0.38Near the Money	8Near the Money	24Near the Money
XLIUnderlying issue's last price	$0.36Underlying issue's last price	$4.95Underlying issue's last price	$1.84Underlying issue's last price	$0.42Underlying issue's last price	2Underlying issue's last price	229Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	XLIUnderlying issue's last price	$0.10Underlying issue's last price	$4.85Underlying issue's last price	$0.52Underlying issue's last price	$-0.43Underlying issue's last price	52Underlying issue's last price	132Underlying issue's last price
XLINear the Money	$0.17Near the Money	$1.23Near the Money	$1.10Near the Money	$0.23Near the Money	83Near the Money	695Near the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	$0.03In the Money	$4.85In the Money	$1.03In the Money	$-0.32In the Money	12In the Money	579In the Money
XLINear the Money	$0.10Near the Money	$4.85Near the Money	$0.64Near the Money	$0.08Near the Money	7Near the Money	7Near the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$0.28In the Money	$4.90In the Money	$1.42In the Money	$-0.50In the Money	20In the Money	2In the Money
XLINear the Money	---Near the Money	$4.80Near the Money	$0.35Near the Money	$0.02Near the Money	27Near the Money	11Near the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$0.39In the Money	$4.95In the Money	$2.68In the Money	$0.00In the Money	---In the Money	2In the Money
XLIOut of the Money	---Out of the Money	$4.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$0.97In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	$0.02Out of the Money	$4.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$1.50In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$2.36In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$3.55In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$4.55In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$1.83Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$5.50In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$6.40In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$7.50In the Money	$12.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$8.40In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$3.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$9.75In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$10.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$11.55In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	557Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$13.50In the Money	$18.50In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)