ETFs Profile Options

LAST PRICE
143.99
TODAY'S CHANGE (%)
Trending Up0.81 (0.57%)

Bid / Lots
143.75/ 1
Ask / Lots
144.50/ 5
Open / Previous Close
143.40 / 143.18
Day Range
Low 143.40
High 144.26
52 Week Range
Low 105.68
High 144.51
Volume
3,091,505
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 55 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.456

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLIIn the Money	$71.50In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$66.50In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$61.50In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$56.45In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$51.50In the Money	$56.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$46.45In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$41.50In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$36.40In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	XLIOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$31.50In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLIIn the Money	$26.50In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$23.50In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$22.65In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$21.55In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
XLIIn the Money	$20.45In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$19.45In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLIIn the Money	$18.45In the Money	$23.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$17.45In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1,402Out of the Money
XLIIn the Money	$16.85In the Money	$21.85In the Money	$15.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$125.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
XLIIn the Money	$15.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money
XLIIn the Money	$14.60In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$13.85In the Money	$18.85In the Money	$13.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
XLIIn the Money	$12.75In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
XLIIn the Money	$11.60In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLIOut of the Money	---Out of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
XLIIn the Money	$10.90In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.50	XLIOut of the Money	---Out of the Money	$0.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,073Out of the Money
XLIIn the Money	$10.50In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
XLIIn the Money	$10.25In the Money	$15.25In the Money	$10.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$131.50	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2,508Out of the Money
XLIIn the Money	$9.50In the Money	$14.50In the Money	$9.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLIIn the Money	$8.75In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLIIn the Money	$8.65In the Money	$13.55In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLIIn the Money	$8.15In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5,006Out of the Money
XLIIn the Money	$7.70In the Money	$12.60In the Money	$9.97In the Money	$0.25In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$134.00	XLIOut of the Money	---Out of the Money	$4.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLIIn the Money	$7.40In the Money	$12.20In the Money	$2.51In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$134.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLIIn the Money	$6.80In the Money	$11.70In the Money	$9.22In the Money	$0.62In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$135.00	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLIIn the Money	$6.35In the Money	$11.25In the Money	$8.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$135.50	XLIOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$-0.47Out of the Money	1Out of the Money	3Out of the Money
XLIIn the Money	$5.75In the Money	$10.65In the Money	$7.55In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$136.00	XLIOut of the Money	---Out of the Money	$3.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4,010Out of the Money
XLIIn the Money	$5.45In the Money	$10.35In the Money	$7.10In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$136.50	XLIOut of the Money	---Out of the Money	$4.60Out of the Money	$0.04Out of the Money	$-0.14Out of the Money	1Out of the Money	21Out of the Money
XLIIn the Money	$4.75In the Money	$9.65In the Money	$6.91In the Money	$0.03In the Money	26In the Money	69In the Money	Filter Table By Strike Price of$137.00	XLIOut of the Money	---Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	754Out of the Money
XLIIn the Money	$4.30In the Money	$9.05In the Money	$5.48In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$137.50	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	1Out of the Money
XLIIn the Money	$3.65In the Money	$8.60In the Money	$3.47In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$138.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	3Out of the Money	14Out of the Money
XLIIn the Money	$3.25In the Money	$8.15In the Money	$4.95In the Money	$0.00In the Money	---In the Money	594In the Money	Filter Table By Strike Price of$138.50	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money
XLIIn the Money	$2.70In the Money	$7.65In the Money	$4.93In the Money	$0.46In the Money	1In the Money	55In the Money	Filter Table By Strike Price of$139.00	XLIOut of the Money	---Out of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money
XLIIn the Money	$2.39In the Money	$7.05In the Money	$4.05In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$139.50	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
XLIIn the Money	$1.76In the Money	$6.70In the Money	$3.90In the Money	$0.45In the Money	27In the Money	105In the Money	Filter Table By Strike Price of$140.00	XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.21Out of the Money	1Out of the Money	134Out of the Money
XLIIn the Money	$1.06In the Money	$6.00In the Money	$3.01In the Money	$0.60In the Money	14In the Money	149In the Money	Filter Table By Strike Price of$141.00	XLINear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	758Near the Money
XLIIn the Money	$0.33In the Money	$4.95In the Money	$2.13In the Money	$0.85In the Money	3In the Money	146In the Money	Filter Table By Strike Price of$142.00	XLINear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.02Near the Money	1Near the Money	395Near the Money
XLIUnderlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$1.18Underlying issue's last price	$0.43Underlying issue's last price	52Underlying issue's last price	75Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	XLIUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	640Underlying issue's last price
XLINear the Money	---Near the Money	$4.80Near the Money	$0.18Near the Money	$0.05Near the Money	12Near the Money	1,620Near the Money	Filter Table By Strike Price of$144.00	XLIIn the Money	---In the Money	$2.80In the Money	$0.01In the Money	$-0.54In the Money	15In the Money	5In the Money
XLINear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.01Near the Money	5Near the Money	133Near the Money	Filter Table By Strike Price of$145.00	XLIIn the Money	$0.01In the Money	$4.95In the Money	$1.05In the Money	$-0.75In the Money	10In the Money	13In the Money
XLINear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	372Near the Money	Filter Table By Strike Price of$146.00	XLIIn the Money	$0.01In the Money	$4.95In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	994Out of the Money	Filter Table By Strike Price of$147.00	XLIIn the Money	$0.66In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	554Out of the Money	Filter Table By Strike Price of$148.00	XLIIn the Money	$1.71In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$149.00	XLIIn the Money	$2.55In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	XLIIn the Money	$3.80In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$151.00	XLIIn the Money	$4.80In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$152.00	XLIIn the Money	$5.65In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$153.00	XLIIn the Money	$6.75In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$154.00	XLIIn the Money	$7.65In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$155.00	XLIIn the Money	$8.65In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$156.00	XLIIn the Money	$9.65In the Money	$14.65In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$157.00	XLIIn the Money	$10.65In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$2.39Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$158.00	XLIIn the Money	$11.65In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLIOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money	Filter Table By Strike Price of$160.00	XLIIn the Money	$13.65In the Money	$18.65In the Money	$19.38In the Money	$0.00In the Money	---In the Money	---In the Money

The Industrial Select Sector SPDR® Fund
NYSE Arca:XLIUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)