Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLKIn the Money | $101.05In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $96.00In the Money | $100.70In the Money | $97.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $91.00In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $86.00In the Money | $90.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $81.00In the Money | $85.55In the Money | $81.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $76.00In the Money | $80.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $71.00In the Money | $75.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $66.00In the Money | $70.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $61.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $56.05In the Money | $61.00In the Money | $55.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $51.05In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $46.05In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLKIn the Money | $41.05In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $36.05In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $31.20In the Money | $36.00In the Money | $33.13In the Money | $0.00In the Money | ---In the Money | 152In the Money | XLKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $28.05In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $27.05In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $26.15In the Money | $31.00In the Money | $28.75In the Money | $0.38In the Money | 1In the Money | 3In the Money | XLKOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLKIn the Money | $25.05In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $23.70In the Money | $28.50In the Money | $26.23In the Money | $0.89In the Money | 2In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $22.15In the Money | $27.00In the Money | $24.73In the Money | $2.31In the Money | 4In the Money | 4In the Money | XLKOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $21.05In the Money | $26.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
XLKIn the Money | $20.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $19.25In the Money | $24.00In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLKOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $18.55In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $18.20In the Money | $23.00In the Money | $22.39In the Money | $0.00In the Money | ---In the Money | 10In the Money | XLKOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLKIn the Money | $17.15In the Money | $22.00In the Money | $19.53In the Money | $0.00In the Money | ---In the Money | 6In the Money | XLKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLKIn the Money | $16.20In the Money | $21.00In the Money | $18.60In the Money | $-0.50In the Money | 37In the Money | 96In the Money | XLKOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
XLKIn the Money | $16.90In the Money | $20.00In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $14.20In the Money | $19.00In the Money | $17.00In the Money | $-2.70In the Money | 1In the Money | ---In the Money | XLKOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLKIn the Money | $13.55In the Money | $18.50In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLKOut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLKIn the Money | $13.05In the Money | $18.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLKIn the Money | $12.05In the Money | $17.00In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLKOut of the Money | $0.01Out of the Money | $0.54Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLKIn the Money | $11.40In the Money | $15.80In the Money | $13.80In the Money | $0.53In the Money | 5In the Money | 10In the Money | XLKOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 31Out of the Money | |
XLKIn the Money | $10.20In the Money | $15.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | XLKOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
XLKIn the Money | $9.95In the Money | $13.85In the Money | $11.79In the Money | $0.76In the Money | 1In the Money | 3In the Money | XLKOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 3Out of the Money | 87Out of the Money | |
XLKIn the Money | $9.15In the Money | $13.15In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 26In the Money | XLKOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 1Out of the Money | 77Out of the Money | |
XLKIn the Money | $8.35In the Money | $12.65In the Money | $9.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLKOut of the Money | $0.03Out of the Money | $0.67Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
XLKIn the Money | $7.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLKOut of the Money | $0.04Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 3Out of the Money | 66Out of the Money | |
XLKIn the Money | $7.00In the Money | $10.70In the Money | $8.64In the Money | $0.04In the Money | 3In the Money | 46In the Money | XLKOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 331Out of the Money | 223Out of the Money | |
XLKIn the Money | $5.35In the Money | $8.40In the Money | $6.70In the Money | $0.70In the Money | 3In the Money | 22In the Money | XLKOut of the Money | $0.16Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $-0.08Out of the Money | 158Out of the Money | 300Out of the Money | |
XLKIn the Money | $3.25In the Money | $5.50In the Money | $4.18In the Money | $-0.33In the Money | 20In the Money | 124In the Money | XLKOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.59Out of the Money | $0.02Out of the Money | 256Out of the Money | 285Out of the Money | |
XLKUnderlying issue's last price | $2.23Underlying issue's last price | $2.41Underlying issue's last price | $2.52Underlying issue's last price | $-0.28Underlying issue's last price | 107Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$207.50Underlying issue's last price | XLKUnderlying issue's last price | $1.34Underlying issue's last price | $1.55Underlying issue's last price | $1.24Underlying issue's last price | $-0.13Underlying issue's last price | 97Underlying issue's last price | 151Underlying issue's last price |
XLKNear the Money | $1.01Near the Money | $1.14Near the Money | $1.30Near the Money | $-0.07Near the Money | 157Near the Money | 433Near the Money | XLKIn the Money | $2.63In the Money | $2.72In the Money | $2.46In the Money | $-0.12In the Money | 117In the Money | 265In the Money | |
XLKOut of the Money | $0.32Out of the Money | $0.53Out of the Money | $0.42Out of the Money | $-0.11Out of the Money | 54Out of the Money | 231Out of the Money | XLKIn the Money | $3.05In the Money | $5.05In the Money | $4.41In the Money | $-0.79In the Money | 3In the Money | 12In the Money | |
XLKOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 118Out of the Money | 123Out of the Money | XLKIn the Money | $4.65In the Money | $8.55In the Money | $7.09In the Money | $-1.27In the Money | 1In the Money | 29In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 54Out of the Money | 243Out of the Money | XLKIn the Money | $7.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 1Out of the Money | 59Out of the Money | XLKIn the Money | $9.50In the Money | $13.95In the Money | $11.85In the Money | $0.10In the Money | 2In the Money | 6In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | XLKIn the Money | $12.00In the Money | $16.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | XLKIn the Money | $14.50In the Money | $19.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLKIn the Money | $17.00In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 13Out of the Money | XLKIn the Money | $19.50In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLKIn the Money | $22.00In the Money | $26.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $24.50In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $27.00In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $29.50In the Money | $34.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLKOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLKIn the Money | $34.50In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |