• LAST PRICE
    208.27
  • TODAY'S CHANGE (%)
    Trending Down-0.45 (-0.22%)
  • Bid / Lots
    208.22/ 4
  • Ask / Lots
    208.64/ 20
  • Open / Previous Close
    208.23 / 208.72
  • Day Range
    Low 207.85
    High 208.87
  • 52 Week Range
    Low 142.85
    High 212.35
  • Volume
    4,427,155
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 409 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLKIn the Money
$101.05In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$96.00In the Money
$100.70In the Money
$97.05In the Money
$0.00In the Money
---In the Money
5In the Money
XLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$91.00In the Money
$95.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$86.00In the Money
$90.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$81.00In the Money
$85.55In the Money
$81.00In the Money
$0.00In the Money
---In the Money
1In the Money
XLKOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$76.00In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$71.00In the Money
$75.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$66.00In the Money
$70.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$61.00In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$56.05In the Money
$61.00In the Money
$55.98In the Money
$0.00In the Money
---In the Money
1In the Money
XLKOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$51.05In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$46.05In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLKIn the Money
$41.05In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$36.05In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$31.20In the Money
$36.00In the Money
$33.13In the Money
$0.00In the Money
---In the Money
152In the Money
XLKOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLKIn the Money
$28.05In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$27.05In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$26.15In the Money
$31.00In the Money
$28.75In the Money
$0.38In the Money
1In the Money
3In the Money
XLKOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XLKIn the Money
$25.05In the Money
$30.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$23.70In the Money
$28.50In the Money
$26.23In the Money
$0.89In the Money
2In the Money
2In the Money
XLKOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XLKIn the Money
$22.15In the Money
$27.00In the Money
$24.73In the Money
$2.31In the Money
4In the Money
4In the Money
XLKOut of the Money
$0.00Out of the Money
$1.52Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLKIn the Money
$21.05In the Money
$26.00In the Money
$23.65In the Money
$0.00In the Money
---In the Money
2In the Money
XLKOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLKIn the Money
$20.05In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$19.25In the Money
$24.00In the Money
$20.20In the Money
$0.00In the Money
---In the Money
5In the Money
XLKOut of the Money
$0.00Out of the Money
$1.34Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$18.55In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$18.20In the Money
$23.00In the Money
$22.39In the Money
$0.00In the Money
---In the Money
10In the Money
XLKOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$17.15In the Money
$22.00In the Money
$19.53In the Money
$0.00In the Money
---In the Money
6In the Money
XLKOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XLKIn the Money
$16.20In the Money
$21.00In the Money
$18.60In the Money
$-0.50In the Money
37In the Money
96In the Money
XLKOut of the Money
$0.00Out of the Money
$0.36Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XLKIn the Money
$16.90In the Money
$20.00In the Money
$17.35In the Money
$0.00In the Money
---In the Money
1In the Money
XLKOut of the Money
$0.01Out of the Money
$0.47Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLKIn the Money
$14.20In the Money
$19.00In the Money
$17.00In the Money
$-2.70In the Money
1In the Money
---In the Money
XLKOut of the Money
$0.01Out of the Money
$0.29Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLKIn the Money
$13.55In the Money
$18.50In the Money
$16.10In the Money
$0.00In the Money
---In the Money
1In the Money
XLKOut of the Money
$0.00Out of the Money
$1.51Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLKIn the Money
$13.05In the Money
$18.00In the Money
$14.90In the Money
$0.00In the Money
---In the Money
2In the Money
XLKOut of the Money
$0.01Out of the Money
$0.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLKIn the Money
$12.05In the Money
$17.00In the Money
$13.89In the Money
$0.00In the Money
---In the Money
3In the Money
XLKOut of the Money
$0.01Out of the Money
$0.54Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XLKIn the Money
$11.40In the Money
$15.80In the Money
$13.80In the Money
$0.53In the Money
5In the Money
10In the Money
XLKOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.10Out of the Money
$-0.01Out of the Money
1Out of the Money
31Out of the Money
XLKIn the Money
$10.20In the Money
$15.00In the Money
$12.00In the Money
$0.00In the Money
---In the Money
4In the Money
XLKOut of the Money
$0.02Out of the Money
$0.60Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
XLKIn the Money
$9.95In the Money
$13.85In the Money
$11.79In the Money
$0.76In the Money
1In the Money
3In the Money
XLKOut of the Money
$0.02Out of the Money
$0.51Out of the Money
$0.06Out of the Money
$-0.17Out of the Money
3Out of the Money
87Out of the Money
XLKIn the Money
$9.15In the Money
$13.15In the Money
$10.91In the Money
$0.00In the Money
---In the Money
26In the Money
XLKOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.11Out of the Money
$-0.10Out of the Money
1Out of the Money
77Out of the Money
XLKIn the Money
$8.35In the Money
$12.65In the Money
$9.99In the Money
$0.00In the Money
---In the Money
2In the Money
XLKOut of the Money
$0.03Out of the Money
$0.67Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
XLKIn the Money
$7.55In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.04Out of the Money
$0.36Out of the Money
$0.16Out of the Money
$0.01Out of the Money
3Out of the Money
66Out of the Money
XLKIn the Money
$7.00In the Money
$10.70In the Money
$8.64In the Money
$0.04In the Money
3In the Money
46In the Money
XLKOut of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
331Out of the Money
223Out of the Money
XLKIn the Money
$5.35In the Money
$8.40In the Money
$6.70In the Money
$0.70In the Money
3In the Money
22In the Money
XLKOut of the Money
$0.16Out of the Money
$0.34Out of the Money
$0.27Out of the Money
$-0.08Out of the Money
158Out of the Money
300Out of the Money
XLKIn the Money
$3.25In the Money
$5.50In the Money
$4.18In the Money
$-0.33In the Money
20In the Money
124In the Money
XLKOut of the Money
$0.63Out of the Money
$0.71Out of the Money
$0.59Out of the Money
$0.02Out of the Money
256Out of the Money
285Out of the Money
XLKUnderlying issue's last price
$2.23Underlying issue's last price
$2.41Underlying issue's last price
$2.52Underlying issue's last price
$-0.28Underlying issue's last price
107Underlying issue's last price
164Underlying issue's last price
Filter Table By Strike Price of$207.50Underlying issue's last price
XLKUnderlying issue's last price
$1.34Underlying issue's last price
$1.55Underlying issue's last price
$1.24Underlying issue's last price
$-0.13Underlying issue's last price
97Underlying issue's last price
151Underlying issue's last price
XLKNear the Money
$1.01Near the Money
$1.14Near the Money
$1.30Near the Money
$-0.07Near the Money
157Near the Money
433Near the Money
XLKIn the Money
$2.63In the Money
$2.72In the Money
$2.46In the Money
$-0.12In the Money
117In the Money
265In the Money
XLKOut of the Money
$0.32Out of the Money
$0.53Out of the Money
$0.42Out of the Money
$-0.11Out of the Money
54Out of the Money
231Out of the Money
XLKIn the Money
$3.05In the Money
$5.05In the Money
$4.41In the Money
$-0.79In the Money
3In the Money
12In the Money
XLKOut of the Money
$0.08Out of the Money
$0.20Out of the Money
$0.16Out of the Money
$-0.02Out of the Money
118Out of the Money
123Out of the Money
XLKIn the Money
$4.65In the Money
$8.55In the Money
$7.09In the Money
$-1.27In the Money
1In the Money
29In the Money
XLKOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
54Out of the Money
243Out of the Money
XLKIn the Money
$7.15In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$0.05Out of the Money
1Out of the Money
59Out of the Money
XLKIn the Money
$9.50In the Money
$13.95In the Money
$11.85In the Money
$0.10In the Money
2In the Money
6In the Money
XLKOut of the Money
$0.00Out of the Money
$0.41Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLKIn the Money
$12.00In the Money
$16.80In the Money
$13.15In the Money
$0.00In the Money
---In the Money
2In the Money
XLKOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
XLKIn the Money
$14.50In the Money
$19.45In the Money
$17.30In the Money
$0.00In the Money
---In the Money
5In the Money
XLKOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
XLKIn the Money
$17.00In the Money
$21.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
1Out of the Money
13Out of the Money
XLKIn the Money
$19.50In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
XLKIn the Money
$22.00In the Money
$26.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.49Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$24.50In the Money
$29.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$1.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$27.00In the Money
$31.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.48Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$29.50In the Money
$34.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLKOut of the Money
$0.00Out of the Money
$0.28Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLKIn the Money
$34.50In the Money
$39.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money