ETFs Profile Options

LAST PRICE
225.11
TODAY'S CHANGE (%)
Trending Down-2.12 (-0.93%)

Bid / Lots
225.13/ 1
Ask / Lots
225.15/ 1
Open / Previous Close
227.54 / 227.22
Day Range
Low 224.26
High 227.61
52 Week Range
Low 159.50
High 238.14
Volume
1,968,227
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 412 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.390

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$94.40In the Money	$96.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$88.90In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$84.70In the Money	$86.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$79.60In the Money	$80.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$74.75In the Money	$76.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$69.90In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$63.70In the Money	$66.15In the Money	$66.18In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$59.10In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	61Out of the Money
XLKIn the Money	$54.10In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$49.20In the Money	$51.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$44.05In the Money	$46.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$41.85In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$38.85In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$37.35In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$37.40In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$36.00In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$188.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$35.95In the Money	$36.45In the Money	$19.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$189.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLKIn the Money	$34.25In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
XLKIn the Money	$32.80In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$191.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.05In the Money	$34.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLKIn the Money	$31.90In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$31.80In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$193.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
XLKIn the Money	$30.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$194.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLKIn the Money	$29.30In the Money	$30.35In the Money	$30.25In the Money	$0.30In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
XLKIn the Money	$28.10In the Money	$30.00In the Money	$23.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$27.45In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
XLKIn the Money	$27.05In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLKIn the Money	$25.75In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
XLKIn the Money	$25.60In the Money	$26.35In the Money	$20.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$23.80In the Money	$25.90In the Money	$25.80In the Money	$-1.06In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	306Out of the Money
XLKIn the Money	$22.55In the Money	$22.85In the Money	$25.31In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
XLKIn the Money	$19.20In the Money	$20.35In the Money	$19.58In the Money	$-2.30In the Money	19In the Money	31In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	55Out of the Money
XLKIn the Money	$17.50In the Money	$17.85In the Money	$14.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
XLKIn the Money	$14.15In the Money	$15.30In the Money	$15.01In the Money	$-1.52In the Money	15In the Money	48In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	146Out of the Money
XLKIn the Money	$12.55In the Money	$12.85In the Money	$14.57In the Money	$1.80In the Money	2In the Money	24In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	14Out of the Money	77Out of the Money
XLKIn the Money	$9.20In the Money	$10.25In the Money	$10.00In the Money	$-2.70In the Money	8In the Money	61In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	259Out of the Money
XLKIn the Money	$6.70In the Money	$7.75In the Money	$6.68In the Money	$-3.43In the Money	5In the Money	85In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	6Out of the Money	73Out of the Money
XLKIn the Money	$4.45In the Money	$5.25In the Money	$5.00In the Money	$-2.20In the Money	22In the Money	162In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	10Out of the Money	191Out of the Money
XLKIn the Money	$2.38In the Money	$2.80In the Money	$2.15In the Money	$-2.80In the Money	59In the Money	348In the Money	Filter Table By Strike Price of$222.50	XLKNear the Money	$0.01Near the Money	$0.07Near the Money	$0.04Near the Money	$-0.02Near the Money	15Near the Money	76Near the Money
XLKUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.48Underlying issue's last price	$-2.20Underlying issue's last price	322Underlying issue's last price	245Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	XLKUnderlying issue's last price	$0.28Underlying issue's last price	$0.31Underlying issue's last price	$0.24Underlying issue's last price	$-0.06Underlying issue's last price	180Underlying issue's last price	108Underlying issue's last price
XLKNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.94Near the Money	205Near the Money	415Near the Money	Filter Table By Strike Price of$227.50	XLKIn the Money	$2.24In the Money	$2.63In the Money	$1.97In the Money	$0.84In the Money	10In the Money	56In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	167Out of the Money	617Out of the Money	Filter Table By Strike Price of$230.00	XLKIn the Money	$4.75In the Money	$5.35In the Money	$5.10In the Money	$2.34In the Money	1In the Money	6In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$232.50	XLKIn the Money	$7.15In the Money	$7.50In the Money	$6.73In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	76Out of the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$9.50In the Money	$10.00In the Money	$13.50In the Money	$0.00In the Money	---In the Money	9In the Money
XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$11.05In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	76Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$13.55In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$16.05In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$18.55In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$21.05In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$23.55In the Money	$26.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$28.60In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$33.55In the Money	$36.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$38.55In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$43.50In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$48.50In the Money	$51.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$53.55In the Money	$56.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)