ETFs Profile Options

LAST PRICE
233.73
TODAY'S CHANGE (%)
Trending Up2.15 (0.93%)

Bid / Lots
233.00/ 1
Ask / Lots
233.99/ 9
Open / Previous Close
232.12 / 231.58
Day Range
Low 231.89
High 234.22
52 Week Range
Low 181.32
High 238.14
Volume
2,084,171
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.711

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$101.75In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$96.70In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$91.80In the Money	$96.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$86.95In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$81.70In the Money	$86.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$76.65In the Money	$81.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$71.70In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$66.70In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$61.75In the Money	$66.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$1.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$57.00In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$52.00In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$1.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$46.65In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$42.00In the Money	$46.25In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$1.80Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$37.00In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$2.13Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.00In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
XLKIn the Money	$29.50In the Money	$33.75In the Money	$31.52In the Money	$-2.38In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
XLKIn the Money	$27.00In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$2.12Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLKIn the Money	$24.55In the Money	$28.80In the Money	$26.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$2.14Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
XLKIn the Money	$21.90In the Money	$26.70In the Money	$23.57In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	23Out of the Money
XLKIn the Money	$19.35In the Money	$24.10In the Money	$21.82In the Money	$0.11In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLKIn the Money	$16.85In the Money	$21.30In the Money	$18.03In the Money	$0.00In the Money	---In the Money	92In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.24Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	15Out of the Money	230Out of the Money
XLKIn the Money	$16.05In the Money	$17.80In the Money	$16.85In the Money	$3.19In the Money	4In the Money	139In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	37Out of the Money
XLKIn the Money	$12.95In the Money	$16.05In the Money	$13.10In the Money	$2.42In the Money	1In the Money	35In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	33Out of the Money	80Out of the Money
XLKIn the Money	$10.35In the Money	$13.80In the Money	$11.60In the Money	$3.05In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.15Out of the Money	$-0.19Out of the Money	6Out of the Money	64Out of the Money
XLKIn the Money	$7.95In the Money	$10.60In the Money	$9.15In the Money	$2.17In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	$0.10Out of the Money	$0.34Out of the Money	$0.16Out of the Money	$-0.37Out of the Money	2,171Out of the Money	610Out of the Money
XLKIn the Money	$4.50In the Money	$8.50In the Money	$5.05In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	$0.10Out of the Money	$0.59Out of the Money	$0.33Out of the Money	$-0.61Out of the Money	2,189Out of the Money	106Out of the Money
XLKIn the Money	$4.05In the Money	$5.10In the Money	$5.00In the Money	$2.38In the Money	21In the Money	56In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	$0.26Out of the Money	$1.31Out of the Money	$0.70Out of the Money	$-0.85Out of the Money	113Out of the Money	98Out of the Money
XLKUnderlying issue's last price	$1.41Underlying issue's last price	$5.75Underlying issue's last price	$2.85Underlying issue's last price	$0.89Underlying issue's last price	63Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	XLKUnderlying issue's last price	$0.59Underlying issue's last price	$1.80Underlying issue's last price	$1.38Underlying issue's last price	$-1.28Underlying issue's last price	57Underlying issue's last price	37Underlying issue's last price
XLKNear the Money	$0.83Near the Money	$1.70Near the Money	$1.05Near the Money	$0.15Near the Money	250Near the Money	297Near the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$1.94In the Money	$3.10In the Money	$2.36In the Money	$-1.87In the Money	62In the Money	177In the Money
XLKOut of the Money	$0.10Out of the Money	$0.75Out of the Money	$0.53Out of the Money	$0.16Out of the Money	123Out of the Money	121Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$3.05In the Money	$4.75In the Money	$4.10In the Money	$-3.25In the Money	11In the Money	25In the Money
XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.26Out of the Money	$0.10Out of the Money	61Out of the Money	123Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$4.00In the Money	$8.20In the Money	$6.04In the Money	$-0.81In the Money	7In the Money	4In the Money
XLKOut of the Money	---Out of the Money	$0.19Out of the Money	$0.16Out of the Money	$0.08Out of the Money	1Out of the Money	46Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$6.60In the Money	$10.70In the Money	$7.15In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	$2.41Out of the Money	$0.18Out of the Money	$0.10Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$8.95In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$11.15In the Money	$15.90In the Money	$13.70In the Money	$-1.00In the Money	2In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.95Out of the Money	$0.04Out of the Money	$-0.33Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$13.75In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.37Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	35Out of the Money	1Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$16.60In the Money	$21.05In the Money	$17.90In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.38Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$18.65In the Money	$23.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$2.18Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$21.25In the Money	$25.70In the Money	$24.70In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.77Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$23.75In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.86Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$28.80In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$34.05In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$38.75In the Money	$43.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.92Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$43.90In the Money	$48.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)