ETFs Profile Options

LAST PRICE
233.73
TODAY'S CHANGE (%)
Trending Up2.15 (0.93%)

Bid / Lots
232.80/ 10
Ask / Lots
234.27/ 10
Open / Previous Close
232.12 / 231.58
Day Range
Low 231.89
High 234.22
52 Week Range
Low 181.32
High 238.14
Volume
2,083,669
below average
Overall Morningstar Rating
5 out of 5 Stars
out of 416 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.653

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLKIn the Money	$102.50In the Money	$105.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	XLKOut of the Money	---Out of the Money	$1.30Out of the Money	$0.89Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$97.85In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	XLKOut of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$92.70In the Money	$95.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$87.45In the Money	$90.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$82.80In the Money	$85.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	XLKOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$77.15In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$72.00In the Money	$75.35In the Money	$74.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$160.00	XLKOut of the Money	---Out of the Money	$1.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$67.30In the Money	$71.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$62.45In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$57.95In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$51.85In the Money	$55.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	1Out of the Money	1Out of the Money
XLKIn the Money	$47.75In the Money	$50.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	XLKOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$41.80In the Money	$45.30In the Money	$41.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLKIn the Money	$37.55In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	XLKOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLKIn the Money	$36.15In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$196.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$34.85In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.00	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLKIn the Money	$34.40In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$198.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$33.90In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$199.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLKIn the Money	$32.45In the Money	$35.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	XLKOut of the Money	---Out of the Money	$2.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
XLKIn the Money	$29.65In the Money	$33.05In the Money	$31.32In the Money	$1.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$202.50	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	5Out of the Money	9Out of the Money
XLKIn the Money	$27.95In the Money	$31.55In the Money	$20.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$205.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
XLKIn the Money	$25.30In the Money	$29.15In the Money	$22.85In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$207.50	XLKOut of the Money	---Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
XLKIn the Money	$22.40In the Money	$24.90In the Money	$24.18In the Money	$-0.44In the Money	2In the Money	94In the Money	Filter Table By Strike Price of$210.00	XLKOut of the Money	---Out of the Money	$0.53Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money
XLKIn the Money	$19.45In the Money	$22.40In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$212.50	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLKIn the Money	$17.60In the Money	$20.05In the Money	$17.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$215.00	XLKOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
XLKIn the Money	$14.30In the Money	$17.35In the Money	$16.50In the Money	$0.71In the Money	6In the Money	23In the Money	Filter Table By Strike Price of$217.50	XLKOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
XLKIn the Money	$11.95In the Money	$14.90In the Money	$14.02In the Money	$-0.40In the Money	2In the Money	15In the Money	Filter Table By Strike Price of$220.00	XLKOut of the Money	---Out of the Money	$0.21Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2,031Out of the Money
XLKIn the Money	$8.85In the Money	$13.60In the Money	$11.25In the Money	$1.78In the Money	82In the Money	152In the Money	Filter Table By Strike Price of$222.50	XLKOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	159Out of the Money
XLKIn the Money	$7.55In the Money	$9.95In the Money	$8.73In the Money	$2.48In the Money	82In the Money	159In the Money	Filter Table By Strike Price of$225.00	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	202Out of the Money
XLKIn the Money	$4.40In the Money	$7.45In the Money	$6.56In the Money	$2.71In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$227.50	XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	257Out of the Money	1,287Out of the Money
XLKIn the Money	$2.95In the Money	$4.95In the Money	$4.04In the Money	$2.39In the Money	34In the Money	595In the Money	Filter Table By Strike Price of$230.00	XLKOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	550Out of the Money	1,224Out of the Money
XLKUnderlying issue's last price	$0.61Underlying issue's last price	$2.47Underlying issue's last price	$1.35Underlying issue's last price	$1.05Underlying issue's last price	350Underlying issue's last price	536Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	XLKUnderlying issue's last price	---Underlying issue's last price	$0.96Underlying issue's last price	$0.02Underlying issue's last price	$-1.21Underlying issue's last price	357Underlying issue's last price	489Underlying issue's last price
XLKNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.05Near the Money	337Near the Money	851Near the Money	Filter Table By Strike Price of$235.00	XLKIn the Money	$0.20In the Money	$2.76In the Money	$1.20In the Money	$-2.48In the Money	77In the Money	65In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	49Out of the Money	551Out of the Money	Filter Table By Strike Price of$237.50	XLKIn the Money	$1.91In the Money	$6.10In the Money	$3.50In the Money	$-2.25In the Money	2In the Money	39In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	380Out of the Money	Filter Table By Strike Price of$240.00	XLKIn the Money	$5.00In the Money	$8.20In the Money	$7.30In the Money	$1.70In the Money	5In the Money	5In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	2Out of the Money	164Out of the Money	Filter Table By Strike Price of$242.50	XLKIn the Money	$7.50In the Money	$9.85In the Money	$9.40In the Money	$0.00In the Money	---In the Money	7In the Money
XLKOut of the Money	---Out of the Money	$0.71Out of the Money	$0.12Out of the Money	$0.00Out of the Money	8Out of the Money	166Out of the Money	Filter Table By Strike Price of$245.00	XLKIn the Money	$9.25In the Money	$12.35In the Money	$13.35In the Money	$0.00In the Money	---In the Money	2In the Money
XLKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$247.50	XLKIn the Money	$11.75In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.43Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$250.00	XLKIn the Money	$15.00In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$252.50	XLKIn the Money	$16.75In the Money	$20.70In the Money	$21.65In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$255.00	XLKIn the Money	$19.25In the Money	$22.35In the Money	$20.50In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	XLKIn the Money	$21.90In the Money	$25.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$260.00	XLKIn the Money	$24.25In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.73Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	XLKIn the Money	$29.25In the Money	$33.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.93Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	XLKIn the Money	$34.25In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	XLKIn the Money	$39.25In the Money	$43.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLKOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$280.00	XLKIn the Money	$44.25In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Technology Select Sector SPDR® Fund
NYSE Arca:XLKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)