• LAST PRICE
    76.36
  • TODAY'S CHANGE (%)
    Trending Up0.10 (0.13%)
  • Bid / Lots
    75.09/ 20
  • Ask / Lots
    76.68/ 20
  • Open / Previous Close
    76.49 / 76.26
  • Day Range
    Low 76.26
    High 76.61
  • 52 Week Range
    Low 65.18
    High 77.82
  • Volume
    9,172,770
    below average
  • Overall Morningstar Rating
    4 out of 5 Stars
    out of 30 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLPIn the Money
$24.15In the Money
$28.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$19.20In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$14.55In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$13.50In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$12.30In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$11.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLPIn the Money
$10.00In the Money
$13.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$9.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$8.35In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$7.35In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$6.75In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
XLPIn the Money
$6.60In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
XLPIn the Money
$5.35In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
XLPIn the Money
$5.90In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
XLPIn the Money
$4.40In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
XLPIn the Money
$3.90In the Money
$7.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
64Out of the Money
XLPIn the Money
$3.90In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$3.90In the Money
$6.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
XLPIn the Money
$2.90In the Money
$5.55In the Money
$4.40In the Money
$0.10In the Money
2In the Money
2In the Money
XLPOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,178Out of the Money
XLPIn the Money
$2.45In the Money
$5.15In the Money
$3.32In the Money
$0.00In the Money
---In the Money
2In the Money
XLPOut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$2.43In the Money
$5.15In the Money
$3.50In the Money
$0.89In the Money
1In the Money
16In the Money
XLPOut of the Money
$0.00Out of the Money
$0.43Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
9Out of the Money
19Out of the Money
XLPIn the Money
$1.91In the Money
$4.30In the Money
$2.04In the Money
$0.00In the Money
---In the Money
14In the Money
XLPNear the Money
$0.01Near the Money
$0.14Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
60Near the Money
XLPIn the Money
$1.66In the Money
$2.98In the Money
$1.58In the Money
$0.00In the Money
---In the Money
52In the Money
XLPNear the Money
$0.01Near the Money
$0.84Near the Money
$0.03Near the Money
$0.00Near the Money
850Near the Money
886Near the Money
XLPIn the Money
$1.23In the Money
$2.80In the Money
$2.05In the Money
$0.10In the Money
4In the Money
59In the Money
XLPNear the Money
$0.01Near the Money
$0.08Near the Money
$0.05Near the Money
$0.00Near the Money
8Near the Money
672Near the Money
XLPIn the Money
$0.96In the Money
$1.98In the Money
$1.54In the Money
$0.43In the Money
9In the Money
585In the Money
XLPNear the Money
$0.02Near the Money
$0.27Near the Money
$0.06Near the Money
$-0.01Near the Money
506Near the Money
710Near the Money
XLPIn the Money
$0.83In the Money
$1.47In the Money
$1.10In the Money
$0.39In the Money
1In the Money
362In the Money
XLPNear the Money
$0.00Near the Money
$0.41Near the Money
$0.10Near the Money
$-0.07Near the Money
10Near the Money
192Near the Money
XLPUnderlying issue's last price
$0.38Underlying issue's last price
$0.80Underlying issue's last price
$0.65Underlying issue's last price
$0.14Underlying issue's last price
22Underlying issue's last price
539Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
XLPUnderlying issue's last price
$0.15Underlying issue's last price
$0.28Underlying issue's last price
$0.22Underlying issue's last price
$-0.18Underlying issue's last price
47Underlying issue's last price
247Underlying issue's last price
XLPNear the Money
$0.27Near the Money
$0.46Near the Money
$0.37Near the Money
$0.11Near the Money
54Near the Money
77Near the Money
XLPIn the Money
$0.28In the Money
$0.55In the Money
$1.31In the Money
$0.00In the Money
---In the Money
6In the Money
XLPNear the Money
$0.10Near the Money
$0.21Near the Money
$0.17Near the Money
$0.06Near the Money
1,115Near the Money
4,209Near the Money
XLPIn the Money
$0.52In the Money
$1.03In the Money
$0.72In the Money
$-0.17In the Money
10In the Money
21In the Money
XLPNear the Money
$0.05Near the Money
$0.26Near the Money
$0.06Near the Money
$0.02Near the Money
2Near the Money
3Near the Money
XLPIn the Money
$0.10In the Money
$2.39In the Money
$1.81In the Money
$0.00In the Money
---In the Money
---In the Money
XLPNear the Money
$0.00Near the Money
$0.14Near the Money
$0.03Near the Money
$0.02Near the Money
1Near the Money
24Near the Money
XLPIn the Money
$0.47In the Money
$2.43In the Money
$1.62In the Money
$-0.69In the Money
3In the Money
---In the Money
XLPNear the Money
$0.00Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
XLPIn the Money
$0.20In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
62Near the Money
XLPIn the Money
$0.90In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
XLPIn the Money
$1.23In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
XLPIn the Money
$1.53In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$2.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$3.50In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$4.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$5.50In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$6.50In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$7.50In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$8.50In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$11.15In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$16.00In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLPOut of the Money
$0.00Out of the Money
$0.31Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLPIn the Money
$22.45In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money