ETFs Profile Options

LAST PRICE
74.44
TODAY'S CHANGE (%)
Trending Up0.72 (0.98%)

Bid / Lots
74.34/ 3
Ask / Lots
74.50/ 2
Open / Previous Close
73.69 / 73.72
Day Range
Low 73.56
High 74.48
52 Week Range
Low 65.18
High 77.82
Volume
15,843,129
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 29 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.426

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$23.50In the Money	$25.15In the Money	$24.35In the Money	$24.35In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.50In the Money	$21.05In the Money	$19.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$14.00In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	$0.00Out of the Money	$2.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.35In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XLPOut of the Money	$0.00Out of the Money	$2.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.40In the Money	$15.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$11.00In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLPIn the Money	$10.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$9.25In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$8.10In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLPIn the Money	$8.20In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	451Out of the Money
XLPIn the Money	$7.40In the Money	$9.30In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
XLPIn the Money	$5.30In the Money	$10.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLPIn the Money	$4.10In the Money	$8.65In the Money	$7.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,006Out of the Money
XLPIn the Money	$3.50In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.50	XLPOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$3.00In the Money	$7.70In the Money	$6.52In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
XLPIn the Money	$2.55In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.50	XLPOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$3.65In the Money	$5.70In the Money	$3.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,293Out of the Money
XLPIn the Money	$1.50In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.50	XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
XLPIn the Money	$2.83In the Money	$4.70In the Money	$2.39In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
XLPIn the Money	$2.15In the Money	$3.45In the Money	$1.66In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$71.50	XLPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
XLPIn the Money	$1.74In the Money	$2.75In the Money	$2.15In the Money	$0.53In the Money	8In the Money	72In the Money	Filter Table By Strike Price of$72.00	XLPNear the Money	$0.00Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	2,121Near the Money
XLPIn the Money	$1.19In the Money	$2.66In the Money	$1.77In the Money	$0.57In the Money	8In the Money	37In the Money	Filter Table By Strike Price of$72.50	XLPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.04Near the Money	13Near the Money	265Near the Money
XLPIn the Money	$1.22In the Money	$2.19In the Money	$0.88In the Money	$0.09In the Money	74In the Money	174In the Money	Filter Table By Strike Price of$73.00	XLPNear the Money	$0.00Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.07Near the Money	106Near the Money	3,999Near the Money
XLPIn the Money	$0.70In the Money	$1.48In the Money	$0.98In the Money	$0.56In the Money	57In the Money	89In the Money	Filter Table By Strike Price of$73.50	XLPNear the Money	$0.00Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.13Near the Money	662Near the Money	4,635Near the Money
XLPUnderlying issue's last price	$0.17Underlying issue's last price	$0.87Underlying issue's last price	$0.40Underlying issue's last price	$0.26Underlying issue's last price	96Underlying issue's last price	838Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	XLPUnderlying issue's last price	$0.00Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.36Underlying issue's last price	53Underlying issue's last price	2,341Underlying issue's last price
XLPNear the Money	$0.01Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.05Near the Money	73Near the Money	1,338Near the Money	Filter Table By Strike Price of$74.50	XLPIn the Money	$0.00In the Money	$0.69In the Money	$0.11In the Money	$-1.12In the Money	3In the Money	274In the Money
XLPNear the Money	$0.00Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.02Near the Money	61Near the Money	5,135Near the Money	Filter Table By Strike Price of$75.00	XLPIn the Money	$0.05In the Money	$1.35In the Money	$0.69In the Money	$-0.70In the Money	424In the Money	1,375In the Money
XLPNear the Money	$0.00Near the Money	$0.21Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	1,596Near the Money	Filter Table By Strike Price of$75.50	XLPIn the Money	$0.60In the Money	$1.79In the Money	$2.19In the Money	$0.00In the Money	---In the Money	2,294In the Money
XLPNear the Money	$0.00Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	4,330Near the Money	Filter Table By Strike Price of$76.00	XLPIn the Money	$0.82In the Money	$2.35In the Money	$1.75In the Money	$-0.95In the Money	11In the Money	1,526In the Money
XLPNear the Money	$0.00Near the Money	$0.21Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	442Near the Money	Filter Table By Strike Price of$76.50	XLPIn the Money	$1.32In the Money	$2.85In the Money	$2.81In the Money	$0.00In the Money	---In the Money	267In the Money
XLPNear the Money	$0.00Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2,713Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$0.95In the Money	$5.00In the Money	$3.31In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	891Out of the Money	Filter Table By Strike Price of$77.50	XLPIn the Money	$0.55In the Money	$5.25In the Money	$1.11In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	681Out of the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$2.21In the Money	$4.35In the Money	$4.60In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$78.50	XLPIn the Money	$2.00In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	$2.65In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.50	XLPIn the Money	$2.70In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$3.30In the Money	$8.00In the Money	$4.28In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	$4.00In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	$5.25In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	$6.25In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$7.55In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$8.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$9.05In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$10.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$11.30In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$13.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$18.00In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$24.20In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)