ETFs Profile Options

LAST PRICE
74.44
TODAY'S CHANGE (%)
Trending Up0.72 (0.98%)

Bid / Lots
74.34/ 3
Ask / Lots
74.50/ 2
Open / Previous Close
73.69 / 73.72
Day Range
Low 73.56
High 74.48
52 Week Range
Low 65.18
High 77.82
Volume
15,843,129
above average
Overall Morningstar Rating
3 out of 5 Stars
out of 29 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	$15.00In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	XLPOut of the Money	$0.01Out of the Money	$4.85Out of the Money	$0.06Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	450Out of the Money	---Out of the Money
XLPIn the Money	$6.05In the Money	$8.60In the Money	$7.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$66.00	XLPOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$6.70In the Money	$8.75In the Money	$7.40In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
XLPIn the Money	$5.40In the Money	$9.85In the Money	$7.37In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	775Out of the Money	---Out of the Money
XLPIn the Money	$4.40In the Money	$8.90In the Money	$6.52In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
XLPIn the Money	$2.57In the Money	$3.75In the Money	$3.25In the Money	$-0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$1.00Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
XLPIn the Money	$1.78In the Money	$3.10In the Money	$2.39In the Money	$0.09In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
XLPIn the Money	$1.74In the Money	$2.75In the Money	$2.15In the Money	$0.53In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPNear the Money	---Near the Money	$0.20Near the Money	$0.01Near the Money	$-0.03Near the Money	1Near the Money	---Near the Money
XLPIn the Money	$1.22In the Money	$2.19In the Money	$0.88In the Money	$0.09In the Money	74In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.07Near the Money	106Near the Money	---Near the Money
XLPUnderlying issue's last price	$0.17Underlying issue's last price	$0.87Underlying issue's last price	$0.40Underlying issue's last price	$0.26Underlying issue's last price	96Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	XLPUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.36Underlying issue's last price	53Underlying issue's last price	---Underlying issue's last price
XLPNear the Money	---Near the Money	$0.06Near the Money	$0.01Near the Money	$-0.02Near the Money	61Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	XLPIn the Money	$0.05In the Money	$1.35In the Money	$0.69In the Money	$-0.70In the Money	424In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.21Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	XLPIn the Money	$0.82In the Money	$2.35In the Money	$1.75In the Money	$-0.95In the Money	11In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.01Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	XLPIn the Money	$2.43In the Money	$4.00In the Money	$3.31In the Money	$-0.39In the Money	1,480In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	XLPIn the Money	$3.70In the Money	$4.15In the Money	$3.60In the Money	$0.00In the Money	3,500In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	XLPIn the Money	$1.58In the Money	$6.20In the Money	$4.28In the Money	$0.00In the Money	3In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$4.80Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.20Out of the Money	$0.48Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)