ETFs Profile Options

LAST PRICE
83.17
TODAY'S CHANGE (%)
Trending Up0.29 (0.36%)

Bid / Lots
83.16/ 26
Ask / Lots
83.17/ 53
Open / Previous Close
82.98 / 82.87
Day Range
Low 82.88
High 83.50
52 Week Range
Low 65.18
High 84.53
Volume
4,470,013
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 28 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 10.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLPIn the Money	$31.10In the Money	$34.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$25.95In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$23.10In the Money	$23.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$18.10In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	XLPOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$16.10In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$15.10In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$13.15In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.65In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$12.10In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$11.10In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	XLPOut of the Money	---Out of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLPIn the Money	$10.10In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLPIn the Money	$9.60In the Money	$9.75In the Money	$9.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$73.50	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
XLPIn the Money	$9.10In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
XLPIn the Money	$8.60In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.50	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
XLPIn the Money	$8.10In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLPIn the Money	$7.60In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.50	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
XLPIn the Money	$7.10In the Money	$7.25In the Money	$6.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
XLPIn the Money	$6.60In the Money	$6.75In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.50	XLPOut of the Money	---Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
XLPIn the Money	$6.10In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
XLPIn the Money	$5.60In the Money	$5.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.50	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
XLPIn the Money	$5.10In the Money	$5.25In the Money	$3.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
XLPIn the Money	$4.60In the Money	$4.75In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.50	XLPOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
XLPIn the Money	$4.10In the Money	$4.25In the Money	$3.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money
XLPIn the Money	$3.60In the Money	$3.75In the Money	$4.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.50	XLPOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,649Out of the Money
XLPIn the Money	$3.10In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	458Out of the Money
XLPIn the Money	$2.64In the Money	$2.72In the Money	$2.51In the Money	$0.35In the Money	4In the Money	1In the Money	Filter Table By Strike Price of$80.50	XLPNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.01Near the Money	2Near the Money	164Near the Money
XLPIn the Money	$2.14In the Money	$2.22In the Money	$2.07In the Money	$0.16In the Money	57In the Money	81In the Money	Filter Table By Strike Price of$81.00	XLPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	436Near the Money
XLPIn the Money	$1.64In the Money	$1.72In the Money	$1.87In the Money	$0.42In the Money	26In the Money	5In the Money	Filter Table By Strike Price of$81.50	XLPNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.51Near the Money	17Near the Money	1,131Near the Money
XLPIn the Money	$1.14In the Money	$1.22In the Money	$1.08In the Money	$0.14In the Money	10In the Money	22In the Money	Filter Table By Strike Price of$82.00	XLPNear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$-0.47Near the Money	41Near the Money	8,753Near the Money
XLPIn the Money	$0.64In the Money	$0.70In the Money	$0.70In the Money	$0.10In the Money	10In the Money	32In the Money	Filter Table By Strike Price of$82.50	XLPNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.13Near the Money	135Near the Money	4,665Near the Money
XLPUnderlying issue's last price	$0.16Underlying issue's last price	$0.22Underlying issue's last price	$0.08Underlying issue's last price	$-0.17Underlying issue's last price	198Underlying issue's last price	676Underlying issue's last price	Filter Table By Strike Price of$83.00Underlying issue's last price	XLPUnderlying issue's last price	$0.01Underlying issue's last price	$0.03Underlying issue's last price	$0.07Underlying issue's last price	$-0.24Underlying issue's last price	114Underlying issue's last price	151Underlying issue's last price
XLPNear the Money	---Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.42Near the Money	184Near the Money	1,195Near the Money	Filter Table By Strike Price of$83.50	XLPIn the Money	$0.29In the Money	$0.37In the Money	$0.44In the Money	$-0.19In the Money	61In the Money	96In the Money
XLPNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	41Near the Money	451Near the Money	Filter Table By Strike Price of$84.00	XLPIn the Money	$0.79In the Money	$0.86In the Money	$1.09In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$0.02Near the Money	4Near the Money	5,079Near the Money	Filter Table By Strike Price of$84.50	XLPIn the Money	$1.23In the Money	$1.62In the Money	$2.04In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.07Near the Money	$0.07Near the Money	$0.06Near the Money	4Near the Money	132Near the Money	Filter Table By Strike Price of$85.00	XLPIn the Money	$1.61In the Money	$2.08In the Money	$2.15In the Money	$0.00In the Money	---In the Money	---In the Money
XLPNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	5Near the Money	89Near the Money	Filter Table By Strike Price of$86.00	XLPIn the Money	$1.65In the Money	$4.20In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$86.50	XLPIn the Money	$1.46In the Money	$5.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$87.00	XLPIn the Money	$2.76In the Money	$5.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$87.50	XLPIn the Money	$2.46In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$88.00	XLPIn the Money	$3.00In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.50	XLPIn the Money	$3.45In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	XLPIn the Money	$3.95In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$90.00	XLPIn the Money	$4.95In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$91.00	XLPIn the Money	$5.95In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$92.00	XLPIn the Money	$6.95In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$93.00	XLPIn the Money	$7.95In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	XLPIn the Money	$8.95In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	521Out of the Money	Filter Table By Strike Price of$95.00	XLPIn the Money	$9.95In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLPOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	XLPIn the Money	$14.95In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Consumer Staples Select Sector SPDR® Fund
NYSE Arca:XLPUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)