Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $15.60In the Money | $20.50In the Money | $14.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $11.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $10.60In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $9.60In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
XLREIn the Money | $8.60In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
XLREIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
XLREIn the Money | $6.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
XLREIn the Money | $5.60In the Money | $10.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
XLREIn the Money | $4.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
XLREIn the Money | $3.60In the Money | $8.50In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
XLREIn the Money | $2.70In the Money | $7.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 33In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5,061Out of the Money | |
XLREIn the Money | $1.70In the Money | $6.50In the Money | $3.98In the Money | $0.58In the Money | 3In the Money | 163In the Money | XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
XLREIn the Money | $0.70In the Money | $5.50In the Money | $3.00In the Money | $0.84In the Money | 1In the Money | 210In the Money | XLREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 19Out of the Money | 7,520Out of the Money | |
XLREIn the Money | $0.45In the Money | $5.00In the Money | $2.06In the Money | $0.86In the Money | 29In the Money | 693In the Money | XLRENear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.09Near the Money | 228Near the Money | 3,905Near the Money | |
XLREIn the Money | $0.20In the Money | $5.00In the Money | $1.25In the Money | $0.49In the Money | 56In the Money | 2,017In the Money | XLRENear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $-0.20Near the Money | 209Near the Money | 4,285Near the Money | |
XLREUnderlying issue's last price | $0.00Underlying issue's last price | $2.75Underlying issue's last price | $0.65Underlying issue's last price | $0.40Underlying issue's last price | 139Underlying issue's last price | 321Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | XLREUnderlying issue's last price | $0.00Underlying issue's last price | $2.65Underlying issue's last price | $0.55Underlying issue's last price | $-0.45Underlying issue's last price | 298Underlying issue's last price | 1,808Underlying issue's last price |
XLRENear the Money | $0.00Near the Money | $0.25Near the Money | $0.25Near the Money | $0.20Near the Money | 53Near the Money | 56Near the Money | XLREIn the Money | $1.15In the Money | $3.10In the Money | $1.27In the Money | $-0.71In the Money | 4In the Money | 13In the Money | |
XLRENear the Money | $0.00Near the Money | $0.10Near the Money | $0.10Near the Money | $0.06Near the Money | 57Near the Money | 26Near the Money | XLREIn the Money | $1.90In the Money | $5.00In the Money | $2.13In the Money | $-0.89In the Money | 5In the Money | 17In the Money | |
XLRENear the Money | $0.00Near the Money | $5.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | XLREIn the Money | $0.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 13Out of the Money | ---Out of the Money | XLREIn the Money | $1.70In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $2.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $3.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $4.70In the Money | $9.50In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | XLREIn the Money | $9.50In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |