• LAST PRICE
    38.80
  • TODAY'S CHANGE (%)
    Trending Up0.23 (0.60%)
  • Bid / Lots
    38.35/ 6
  • Ask / Lots
    38.82/ 1
  • Open / Previous Close
    38.69 / 38.57
  • Day Range
    Low 38.58
    High 38.84
  • 52 Week Range
    Low 33.13
    High 52.17
  • Volume
    2,254,116
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 457 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLREIn the Money
$16.30In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$11.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$10.30In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$9.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$8.30In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
XLREIn the Money
$7.30In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$6.30In the Money
$11.00In the Money
$8.80In the Money
$1.17In the Money
1In the Money
4In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLREIn the Money
$5.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$4.40In the Money
$9.10In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XLREIn the Money
$3.40In the Money
$8.10In the Money
$4.40In the Money
$0.00In the Money
---In the Money
50In the Money
XLREOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
885Out of the Money
XLREIn the Money
$2.40In the Money
$7.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
19In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
XLREIn the Money
$1.60In the Money
$6.30In the Money
$3.20In the Money
$0.00In the Money
---In the Money
22In the Money
XLREOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
739Out of the Money
906Out of the Money
XLREIn the Money
$0.80In the Money
$5.40In the Money
$3.04In the Money
$0.39In the Money
4In the Money
217In the Money
XLRENear the Money
$0.05Near the Money
$0.25Near the Money
$0.16Near the Money
$-0.04Near the Money
3Near the Money
80Near the Money
XLREIn the Money
$1.20In the Money
$2.25In the Money
$2.10In the Money
$0.20In the Money
3In the Money
69In the Money
XLRENear the Money
$0.20Near the Money
$0.45Near the Money
$0.34Near the Money
$-0.01Near the Money
7Near the Money
844Near the Money
XLREUnderlying issue's last price
$0.15Underlying issue's last price
$1.40Underlying issue's last price
$1.34Underlying issue's last price
$0.21Underlying issue's last price
1Underlying issue's last price
523Underlying issue's last price
Filter Table By Strike Price of$38.00Underlying issue's last price
XLREUnderlying issue's last price
$0.00Underlying issue's last price
$4.80Underlying issue's last price
$0.55Underlying issue's last price
$-0.15Underlying issue's last price
15Underlying issue's last price
48Underlying issue's last price
XLRENear the Money
$0.10Near the Money
$2.05Near the Money
$0.75Near the Money
$0.10Near the Money
9Near the Money
114Near the Money
XLREIn the Money
$0.00In the Money
$3.00In the Money
$0.94In the Money
$-0.16In the Money
2In the Money
32In the Money
XLRENear the Money
$0.15Near the Money
$4.80Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
XLREIn the Money
$0.00In the Money
$4.80In the Money
$1.75In the Money
$0.00In the Money
---In the Money
81In the Money
XLRENear the Money
$0.00Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
XLREIn the Money
$0.10In the Money
$4.80In the Money
$2.34In the Money
$-0.06In the Money
721In the Money
1In the Money
XLREOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
XLREIn the Money
$1.10In the Money
$5.70In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLREIn the Money
$2.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$2.90In the Money
$7.60In the Money
$6.21In the Money
$0.00In the Money
---In the Money
2In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$4.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$5.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$6.10In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$7.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$8.10In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$9.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money