ETFs Profile Options

LAST PRICE
35.90
TODAY'S CHANGE (%)
Trending Up0.17 (0.48%)

Bid / Lots
35.89/ 1
Ask / Lots
35.91/ 5
Open / Previous Close
35.89 / 35.73
Day Range
Low 35.88
High 35.92
52 Week Range
Low 31.99
High 40.75
Volume
21,960
Overall Morningstar Rating
4 out of 5 Stars
out of 443 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.779

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLREIn the Money	$3.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLREIn the Money	$2.90In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLREIn the Money	$2.10In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$29.00	XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLREIn the Money	$1.50In the Money	$11.50In the Money	$8.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$30.00	XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLREIn the Money	$0.90In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
XLREIn the Money	$0.40In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLREIn the Money	$0.10In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	XLRENear the Money	$0.00Near the Money	$10.00Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
XLREIn the Money	$0.20In the Money	$5.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$34.00	XLRENear the Money	$0.00Near the Money	$10.00Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
XLREUnderlying issue's last price	$0.45Underlying issue's last price	$1.20Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	XLREUnderlying issue's last price	$0.00Underlying issue's last price	$10.00Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price
XLRENear the Money	$0.00Near the Money	$10.00Near the Money	$0.23Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$36.00	XLREIn the Money	$0.00In the Money	$10.00In the Money	$0.34In the Money	$0.00In the Money	---In the Money	109In the Money
XLRENear the Money	$0.00Near the Money	$10.00Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	38Near the Money	Filter Table By Strike Price of$37.00	XLREIn the Money	$0.05In the Money	$2.80In the Money	$1.17In the Money	$0.00In the Money	---In the Money	145In the Money
XLRENear the Money	$0.00Near the Money	$10.00Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	94Near the Money	Filter Table By Strike Price of$38.00	XLREIn the Money	$0.30In the Money	$5.00In the Money	$1.95In the Money	$0.00In the Money	---In the Money	104In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	443Out of the Money	Filter Table By Strike Price of$39.00	XLREIn the Money	$0.20In the Money	$10.20In the Money	$3.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,248Out of the Money	Filter Table By Strike Price of$40.00	XLREIn the Money	$0.50In the Money	$10.50In the Money	$3.90In the Money	$0.00In the Money	---In the Money	400In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$41.00	XLREIn the Money	$1.00In the Money	$11.00In the Money	$2.70In the Money	$0.00In the Money	---In the Money	12In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$42.00	XLREIn the Money	$1.60In the Money	$11.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$43.00	XLREIn the Money	$2.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	XLREIn the Money	$3.10In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	XLREIn the Money	$4.10In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	XLREIn the Money	$5.10In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	$0.00Out of the Money	$10.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$47.00	XLREIn the Money	$6.10In the Money	$16.10In the Money	$11.10In the Money	$0.00In the Money	---In the Money	8In the Money

The Real Estate Select Sector SPDR Fund
NYSE Arca:XLREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)