Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $14.10In the Money | $19.00In the Money | $20.62In the Money | $0.00In the Money | ---In the Money | 2In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
XLREIn the Money | $9.30In the Money | $14.10In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
XLREIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
XLREIn the Money | $7.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
XLREIn the Money | $6.20In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
XLREIn the Money | $5.10In the Money | $10.00In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $4.30In the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 38In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,932Out of the Money | |
XLREIn the Money | $3.40In the Money | $8.20In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | XLREOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
XLREIn the Money | $2.50In the Money | $7.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 8In the Money | XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
XLREIn the Money | $1.55In the Money | $6.20In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 502Out of the Money | |
XLREIn the Money | $0.60In the Money | $5.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | XLRENear the Money | $0.00Near the Money | $0.35Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 265Near the Money | |
XLREIn the Money | $0.05In the Money | $2.35In the Money | $1.95In the Money | $0.35In the Money | 38In the Money | 38In the Money | XLRENear the Money | $0.15Near the Money | $0.60Near the Money | $0.17Near the Money | $-0.03Near the Money | 1Near the Money | 1,525Near the Money | |
XLREUnderlying issue's last price | $0.25Underlying issue's last price | $5.00Underlying issue's last price | $1.20Underlying issue's last price | $0.11Underlying issue's last price | 32Underlying issue's last price | 1,004Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | XLREUnderlying issue's last price | $0.15Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 4Underlying issue's last price | 1,296Underlying issue's last price |
XLRENear the Money | $0.55Near the Money | $1.15Near the Money | $0.58Near the Money | $-0.02Near the Money | 62Near the Money | 694Near the Money | XLREIn the Money | $0.30In the Money | $1.75In the Money | $0.75In the Money | $-0.15In the Money | 11In the Money | 690In the Money | |
XLRENear the Money | $0.05Near the Money | $0.30Near the Money | $0.20Near the Money | $0.03Near the Money | 44Near the Money | 537Near the Money | XLREIn the Money | $0.10In the Money | $2.50In the Money | $1.45In the Money | $-0.18In the Money | 1In the Money | 4,817In the Money | |
XLRENear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 2Near the Money | 238Near the Money | XLREIn the Money | $0.35In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 3,493In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 452Out of the Money | XLREIn the Money | $0.90In the Money | $5.90In the Money | $3.40In the Money | $-1.00In the Money | 1,363In the Money | 3,315In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 325Out of the Money | XLREIn the Money | $2.30In the Money | $7.10In the Money | $4.40In the Money | $-1.00In the Money | 733In the Money | 5In the Money | |
XLREOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | XLREIn the Money | $2.70In the Money | $7.60In the Money | $5.40In the Money | $1.90In the Money | 631In the Money | 6In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | XLREIn the Money | $3.70In the Money | $8.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | XLREIn the Money | $4.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLREIn the Money | $5.90In the Money | $10.70In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $7.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | XLREIn the Money | $8.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $10.90In the Money | $15.90In the Money | $10.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $15.70In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |