Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
XLREIn the Money | $15.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
XLREIn the Money | $10.00In the Money | $14.90In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
XLREIn the Money | $5.10In the Money | $10.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | XLREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
XLREIn the Money | $4.10In the Money | $9.00In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 5In the Money | XLREOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
XLREIn the Money | $3.00In the Money | $8.00In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | XLREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
XLREIn the Money | $2.20In the Money | $7.00In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | XLREOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 14Out of the Money | 1,085Out of the Money | |
XLREIn the Money | $1.10In the Money | $5.90In the Money | $3.02In the Money | $0.22In the Money | 1In the Money | 11In the Money | XLREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 10Out of the Money | 214Out of the Money | |
XLREIn the Money | $0.40In the Money | $5.00In the Money | $2.29In the Money | $0.34In the Money | 4In the Money | 77In the Money | XLRENear the Money | $0.20Near the Money | $0.25Near the Money | $0.19Near the Money | $-0.18Near the Money | 53Near the Money | 557Near the Money | |
XLREIn the Money | $0.10In the Money | $4.90In the Money | $1.55In the Money | $0.35In the Money | 25In the Money | 116In the Money | XLRENear the Money | $0.05Near the Money | $1.60Near the Money | $0.40Near the Money | $-0.22Near the Money | 87Near the Money | 300Near the Money | |
XLREUnderlying issue's last price | $0.85Underlying issue's last price | $1.35Underlying issue's last price | $1.06Underlying issue's last price | $0.41Underlying issue's last price | 198Underlying issue's last price | 981Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | XLREUnderlying issue's last price | $0.05Underlying issue's last price | $1.60Underlying issue's last price | $0.65Underlying issue's last price | $-0.41Underlying issue's last price | 49Underlying issue's last price | 244Underlying issue's last price |
XLRENear the Money | $0.10Near the Money | $0.55Near the Money | $0.50Near the Money | $0.25Near the Money | 70Near the Money | 195Near the Money | XLREIn the Money | $0.85In the Money | $2.70In the Money | $1.06In the Money | $-0.54In the Money | 87In the Money | 332In the Money | |
XLRENear the Money | $0.05Near the Money | $0.20Near the Money | $0.14Near the Money | $0.04Near the Money | 10Near the Money | 91Near the Money | XLREIn the Money | $0.15In the Money | $4.60In the Money | $2.05In the Money | $-0.40In the Money | 1In the Money | 76In the Money | |
XLRENear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | XLREIn the Money | $0.70In the Money | $5.00In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 272Out of the Money | XLREIn the Money | $1.60In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | XLREIn the Money | $2.60In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | XLREIn the Money | $3.50In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | XLREIn the Money | $4.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | XLREIn the Money | $5.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | XLREIn the Money | $6.40In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $7.40In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $8.30In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $9.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $10.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
XLREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | XLREIn the Money | $15.30In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |