• LAST PRICE
    40.89
  • TODAY'S CHANGE (%)
    0.00 (0.00%)
  • Bid / Lots
    41.18/ 3
  • Ask / Lots
    41.27/ 12
  • Open / Previous Close
    0.00 / 40.89
  • Day Range
    ---
  • 52 Week Range
    Low 33.13
    High 50.97
  • Volume
    7,601
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 398 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLREIn the Money
---In the Money
---In the Money
$6.42In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XLREIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
XLREIn the Money
---In the Money
---In the Money
$7.26In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
XLREIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
39In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,544Out of the Money
XLREIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
16In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
253Out of the Money
XLREIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
49In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
XLREIn the Money
---In the Money
---In the Money
$3.17In the Money
$0.00In the Money
---In the Money
63In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,060Out of the Money
XLREIn the Money
---In the Money
---In the Money
$2.55In the Money
$0.00In the Money
---In the Money
3,226In the Money
XLRENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1,942Near the Money
XLREIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
230In the Money
XLRENear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
XLREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
491Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
XLREUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
192Underlying issue's last price
XLRENear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
XLREIn the Money
---In the Money
---In the Money
$1.21In the Money
$0.00In the Money
---In the Money
172In the Money
XLRENear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
208Near the Money
XLREIn the Money
---In the Money
---In the Money
$1.17In the Money
$0.00In the Money
---In the Money
16In the Money
XLRENear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
79Near the Money
XLREIn the Money
---In the Money
---In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
XLREIn the Money
---In the Money
---In the Money
$6.16In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
XLREIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
5In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XLREIn the Money
---In the Money
---In the Money
$8.91In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLREIn the Money
---In the Money
---In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLREIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLREIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money