• LAST PRICE
    40.62
  • TODAY'S CHANGE (%)
    Trending Down-0.34 (-0.83%)
  • Bid / Lots
    40.61/ 117
  • Ask / Lots
    40.62/ 28
  • Open / Previous Close
    40.38 / 40.96
  • Day Range
    Low 40.19
    High 40.72
  • 52 Week Range
    Low 33.13
    High 50.97
  • Volume
    2,972,045
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 468 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLREIn the Money
$20.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$15.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
XLREIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
XLREIn the Money
$10.60In the Money
$10.80In the Money
$6.42In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
XLREIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
XLREIn the Money
$8.60In the Money
$8.80In the Money
$7.20In the Money
$0.00In the Money
---In the Money
2In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
XLREIn the Money
$7.60In the Money
$7.80In the Money
$7.26In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
XLREIn the Money
$6.60In the Money
$6.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
39In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3,544Out of the Money
XLREIn the Money
$5.60In the Money
$5.90In the Money
$5.40In the Money
$0.00In the Money
---In the Money
16In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
7Out of the Money
253Out of the Money
XLREIn the Money
$4.60In the Money
$4.90In the Money
$3.80In the Money
$0.00In the Money
---In the Money
49In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3Out of the Money
154Out of the Money
XLREIn the Money
$3.60In the Money
$3.90In the Money
$4.80In the Money
$0.00In the Money
---In the Money
63In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
4,100Out of the Money
XLREIn the Money
$2.60In the Money
$2.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
3,220In the Money
XLRENear the Money
$0.05Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
13Near the Money
1,939Near the Money
XLREIn the Money
$1.85In the Money
$2.00In the Money
$1.83In the Money
$0.00In the Money
26In the Money
230In the Money
XLRENear the Money
$0.15Near the Money
$0.30Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
476Near the Money
XLREUnderlying issue's last price
$1.05Underlying issue's last price
$1.20Underlying issue's last price
$0.90Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
470Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
XLREUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.04Underlying issue's last price
13Underlying issue's last price
205Underlying issue's last price
XLRENear the Money
$0.50Near the Money
$0.60Near the Money
$0.53Near the Money
$-0.30Near the Money
25Near the Money
149Near the Money
XLREIn the Money
$0.80In the Money
$0.90In the Money
$0.92In the Money
$0.27In the Money
30In the Money
170In the Money
XLRENear the Money
$0.15Near the Money
$0.25Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
XLREIn the Money
$1.45In the Money
$1.60In the Money
$1.17In the Money
$0.00In the Money
---In the Money
16In the Money
XLRENear the Money
$0.05Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.06Near the Money
1Near the Money
79Near the Money
XLREIn the Money
$2.30In the Money
$2.45In the Money
$4.40In the Money
$0.00In the Money
---In the Money
2In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
XLREIn the Money
$3.20In the Money
$3.50In the Money
$6.16In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
XLREIn the Money
$4.30In the Money
$4.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLREIn the Money
$5.30In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
XLREIn the Money
$6.20In the Money
$6.50In the Money
$8.91In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
3Out of the Money
11Out of the Money
XLREIn the Money
$7.20In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
XLREIn the Money
$8.20In the Money
$8.50In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
XLREIn the Money
$9.20In the Money
$9.50In the Money
$5.85In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
XLREIn the Money
$10.20In the Money
$10.50In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$11.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$12.20In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$13.20In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$14.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money