• LAST PRICE
    40.73
  • TODAY'S CHANGE (%)
    Trending Down-0.23 (-0.56%)
  • Bid / Lots
    40.73/ 13
  • Ask / Lots
    40.74/ 104
  • Open / Previous Close
    40.38 / 40.96
  • Day Range
    Low 40.19
    High 40.73
  • 52 Week Range
    Low 33.13
    High 50.97
  • Volume
    3,185,290
    below average
  • Overall Morningstar Rating
    5 out of 5 Stars
    out of 468 funds

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
XLREIn the Money
$20.60In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
XLREIn the Money
$15.70In the Money
$16.10In the Money
$10.60In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
XLREIn the Money
$11.70In the Money
$12.20In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
XLREIn the Money
$10.80In the Money
$11.20In the Money
$8.25In the Money
$0.00In the Money
---In the Money
1In the Money
XLREOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.02Out of the Money
30Out of the Money
82Out of the Money
XLREIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
XLREIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
XLREIn the Money
$8.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
XLREIn the Money
$7.10In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3,793Out of the Money
XLREIn the Money
$6.10In the Money
$6.50In the Money
$6.40In the Money
$0.00In the Money
---In the Money
1,674In the Money
XLREOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
XLREIn the Money
$5.30In the Money
$5.60In the Money
$4.95In the Money
$0.00In the Money
---In the Money
16In the Money
XLREOut of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
XLREIn the Money
$4.50In the Money
$4.80In the Money
$3.73In the Money
$0.00In the Money
---In the Money
51In the Money
XLREOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.06Out of the Money
5Out of the Money
1,067Out of the Money
XLREIn the Money
$3.70In the Money
$4.00In the Money
$4.58In the Money
$0.00In the Money
---In the Money
31In the Money
XLRENear the Money
$0.85Near the Money
$1.00Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
42Near the Money
XLREIn the Money
$3.00In the Money
$3.20In the Money
$2.91In the Money
$0.00In the Money
---In the Money
80In the Money
XLRENear the Money
$1.15Near the Money
$1.25Near the Money
$1.20Near the Money
$0.40Near the Money
15Near the Money
111Near the Money
XLREUnderlying issue's last price
$2.35Underlying issue's last price
$2.50Underlying issue's last price
$2.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
XLREUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.60Underlying issue's last price
$0.20Underlying issue's last price
3Underlying issue's last price
1,049Underlying issue's last price
XLRENear the Money
$1.75Near the Money
$2.05Near the Money
$1.78Near the Money
$-0.17Near the Money
1Near the Money
265Near the Money
XLREIn the Money
$1.75In the Money
$2.00In the Money
$1.97In the Money
$0.67In the Money
1In the Money
17In the Money
XLRENear the Money
$1.25Near the Money
$1.40Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
553Near the Money
XLREIn the Money
$2.20In the Money
$2.50In the Money
$2.65In the Money
$0.05In the Money
1In the Money
115In the Money
XLRENear the Money
$0.85Near the Money
$1.00Near the Money
$1.00Near the Money
$0.00Near the Money
---Near the Money
27Near the Money
XLREIn the Money
$2.80In the Money
$3.20In the Money
$3.60In the Money
$0.00In the Money
---In the Money
19In the Money
XLREOut of the Money
$0.50Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
XLREIn the Money
$3.60In the Money
$3.90In the Money
$4.70In the Money
$0.00In the Money
---In the Money
17In the Money
XLREOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.29Out of the Money
$-0.11Out of the Money
4Out of the Money
78Out of the Money
XLREIn the Money
$4.40In the Money
$4.70In the Money
$3.80In the Money
$0.00In the Money
---In the Money
26In the Money
XLREOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
XLREIn the Money
$5.10In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
XLREIn the Money
$5.90In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
XLREIn the Money
$6.90In the Money
$7.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$7.90In the Money
$8.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$9.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$9.90In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$10.90In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$11.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$12.90In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
XLREOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
XLREIn the Money
$13.90In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money