ETFs Profile Options

LAST PRICE
36.17
TODAY'S CHANGE (%)
0.00 (0.00%)

Bid / Lots
36.19/ 19
Ask / Lots
37.55/ 4
Open / Previous Close
36.03 / 36.17
Day Range
Low 35.79
High 36.26
52 Week Range
Low 31.99
High 40.75
Volume
7,762,901
below average
Overall Morningstar Rating
4 out of 5 Stars
out of 468 funds

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.689

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
XLREIn the Money	---In the Money	---In the Money	$20.62In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$20.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
XLREIn the Money	---In the Money	---In the Money	$13.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$25.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$26.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$28.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
XLREIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$29.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
XLREIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$30.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,932Out of the Money
XLREIn the Money	---In the Money	---In the Money	$7.12In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$31.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
XLREIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$32.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
XLREIn the Money	---In the Money	---In the Money	$3.02In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$33.00	XLREOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	503Out of the Money
XLREIn the Money	---In the Money	---In the Money	$4.92In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$34.00	XLRENear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	257Near the Money
XLREIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$35.00	XLRENear the Money	---Near the Money	---Near the Money	$0.32Near the Money	$0.00Near the Money	---Near the Money	1,520Near the Money
XLREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,019Underlying issue's last price	Filter Table By Strike Price of$36.00Underlying issue's last price	XLREUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,292Underlying issue's last price
XLRENear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	510Near the Money	Filter Table By Strike Price of$37.00	XLREIn the Money	---In the Money	---In the Money	$1.34In the Money	$0.00In the Money	---In the Money	708In the Money
XLRENear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	454Near the Money	Filter Table By Strike Price of$38.00	XLREIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	4,823In the Money
XLRENear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	256Near the Money	Filter Table By Strike Price of$39.00	XLREIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	3,502In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	453Out of the Money	Filter Table By Strike Price of$40.00	XLREIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3,315In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money	Filter Table By Strike Price of$41.00	XLREIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	5In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$42.00	XLREIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	6In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$43.00	XLREIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$44.00	XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$45.00	XLREIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$47.00	XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	XLREIn the Money	---In the Money	---In the Money	$10.86In the Money	$0.00In the Money	---In the Money	---In the Money
XLREOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	XLREIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

The Real Estate Select Sector SPDR Fund
NYSE Arca:XLREUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)